|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 1,44 | 122.900 | 1,50 | 1,37 | 1,37 | 00:00:00 | | 2000-08-22 | 1,44 | 88.100 | 1,50 | 1,37 | 1,44 | 00:00:00 | | 2000-08-23 | 1,37 | 114.000 | 1,50 | 1,31 | 1,50 | 00:00:00 | | 2000-08-24 | 1,37 | 107.300 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2000-08-25 | 1,37 | 30.500 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2000-08-28 | 1,37 | 39.200 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2000-08-29 | 1,25 | 117.600 | 1,37 | 1,25 | 1,37 | 00:00:00 | | 2000-08-30 | 1,25 | 149.000 | 1,37 | 1,19 | 1,37 | 00:00:00 | | 2000-08-31 | 1,25 | 181.900 | 1,31 | 1,19 | 1,31 | 00:00:00 | | 2000-09-01 | 1,37 | 170.500 | 1,44 | 1,25 | 1,37 | 00:00:00 | | 2000-09-05 | 1,31 | 47.900 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2000-09-06 | 1,31 | 67.800 | 1,37 | 1,25 | 1,37 | 00:00:00 | | 2000-09-07 | 1,50 | 312.200 | 1,56 | 1,31 | 1,37 | 00:00:00 | | 2000-09-08 | 1,75 | 426.500 | 1,87 | 1,50 | 1,56 | 00:00:00 | | 2000-09-11 | 1,81 | 354.100 | 1,87 | 1,75 | 1,81 | 00:00:00 | | 2000-09-12 | 1,75 | 221.900 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2000-09-13 | 1,62 | 305.400 | 1,81 | 1,56 | 1,75 | 00:00:00 | | 2000-09-14 | 1,69 | 57.700 | 1,69 | 1,62 | 1,62 | 00:00:00 | | 2000-09-15 | 1,75 | 110.600 | 1,81 | 1,69 | 1,69 | 00:00:00 | | 2000-09-18 | 1,62 | 36.500 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2000-09-19 | 1,69 | 40.700 | 1,69 | 1,56 | 1,69 | 00:00:00 | | 2000-09-20 | 1,56 | 30.500 | 1,62 | 1,56 | 1,56 | 00:00:00 | | 2000-09-21 | 1,50 | 61.000 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-09-22 | 1,50 | 105.800 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-09-25 | 1,37 | 49.300 | 1,50 | 1,37 | 1,44 | 00:00:00 | | 2000-09-26 | 1,44 | 59.200 | 1,44 | 1,31 | 1,37 | 00:00:00 | | 2000-09-27 | 1,37 | 112.500 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2000-09-28 | 1,37 | 138.300 | 1,37 | 1,25 | 1,37 | 00:00:00 | | 2000-09-29 | 1,37 | 33.000 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2000-10-02 | 1,37 | 74.700 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2000-10-03 | 1,31 | 24.100 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2000-10-04 | 1,31 | 67.700 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2000-10-05 | 1,31 | 18.400 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2000-10-06 | 1,31 | 50.300 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2000-10-09 | 1,25 | 301.300 | 1,37 | 1,25 | 1,37 | 00:00:00 | | 2000-10-10 | 1,25 | 90.900 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-10-11 | 1,31 | 69.300 | 1,31 | 1,19 | 1,19 | 00:00:00 | | 2000-10-12 | 1,31 | 230.300 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2000-10-13 | 1,25 | 150.000 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2000-10-16 | 1,25 | 79.600 | 1,31 | 1,19 | 1,25 | 00:00:00 | | 2000-10-17 | 1,12 | 158.000 | 1,25 | 1,12 | 1,19 | 00:00:00 | | 2000-10-18 | 0,94 | 143.400 | 1,12 | 0,94 | 1,12 | 00:00:00 | | 2000-10-19 | 1,31 | 232.200 | 1,31 | 1,00 | 1,00 | 00:00:00 | | 2000-10-20 | 1,25 | 53.100 | 1,25 | 1,12 | 1,25 | 00:00:00 | | 2000-10-23 | 1,19 | 47.100 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-10-24 | 1,25 | 32.300 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-10-25 | 1,19 | 38.400 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2000-10-26 | 1,25 | 132.100 | 1,31 | 1,19 | 1,25 | 00:00:00 | | 2000-10-27 | 1,25 | 199.200 | 1,31 | 1,19 | 1,31 | 00:00:00 | | 2000-10-30 | 1,25 | 122.700 | 1,31 | 1,19 | 1,25 | 00:00:00 | | 2000-10-31 | 1,37 | 139.400 | 1,37 | 1,12 | 1,19 | 00:00:00 | | 2000-11-01 | 1,25 | 53.000 | 1,31 | 1,19 | 1,31 | 00:00:00 | | 2000-11-02 | 1,19 | 176.600 | 1,37 | 1,19 | 1,37 | 00:00:00 | | 2000-11-03 | 1,19 | 202.700 | 1,25 | 1,12 | 1,19 | 00:00:00 | | 2000-11-06 | 1,19 | 91.600 | 1,19 | 1,06 | 1,12 | 00:00:00 | | 2000-11-07 | 1,12 | 74.800 | 1,25 | 1,12 | 1,25 | 00:00:00 | | 2000-11-08 | 1,12 | 88.300 | 1,25 | 1,12 | 1,12 | 00:00:00 | | 2000-11-09 | 1,19 | 41.800 | 1,19 | 1,12 | 1,19 | 00:00:00 | | 2000-11-10 | 1,19 | 40.400 | 1,19 | 1,12 | 1,12 | 00:00:00 | | 2000-11-13 | 1,19 | 44.000 | 1,19 | 1,12 | 1,19 | 00:00:00 | | 2000-11-14 | 1,19 | 58.900 | 1,19 | 1,06 | 1,12 | 00:00:00 | | 2000-11-15 | 1,06 | 112.100 | 1,19 | 1,06 | 1,19 | 00:00:00 | | 2000-11-16 | 1,06 | 115.700 | 1,06 | 0,94 | 1,00 | 00:00:00 | | 2000-11-17 | 1,06 | 223.600 | 1,06 | 0,94 | 1,06 | 00:00:00 | | 2000-11-20 | 1,00 | 150.900 | 1,00 | 0,87 | 1,00 | 00:00:00 | | 2000-11-21 | 1,00 | 32.500 | 1,00 | 0,94 | 0,94 | 00:00:00 | | 2000-11-22 | 1,00 | 97.200 | 1,00 | 0,87 | 0,94 | 00:00:00 | | 2000-11-24 | 1,06 | 180.200 | 1,06 | 1,00 | 1,00 | 00:00:00 | | 2000-11-27 | 1,12 | 232.800 | 1,19 | 1,06 | 1,06 | 00:00:00 | | 2000-11-28 | 1,06 | 66.600 | 1,12 | 1,00 | 1,12 | 00:00:00 | | 2000-11-29 | 0,94 | 157.000 | 1,00 | 0,87 | 1,00 | 00:00:00 | | 2000-11-30 | 0,94 | 43.600 | 0,94 | 0,87 | 0,94 | 00:00:00 | | 2000-12-01 | 1,00 | 42.200 | 1,00 | 0,87 | 0,94 | 00:00:00 | | 2000-12-04 | 0,94 | 232.400 | 1,06 | 0,87 | 1,00 | 00:00:00 | | 2000-12-05 | 0,94 | 109.100 | 0,94 | 0,87 | 0,94 | 00:00:00 | | 2000-12-06 | 0,94 | 158.900 | 0,94 | 0,87 | 0,94 | 00:00:00 | | 2000-12-07 | 0,94 | 227.100 | 0,94 | 0,87 | 0,94 | 00:00:00 | | 2000-12-08 | 0,87 | 179.700 | 0,94 | 0,81 | 0,81 | 00:00:00 | | 2000-12-11 | 0,87 | 33.300 | 0,94 | 0,87 | 0,87 | 00:00:00 | | 2000-12-12 | 0,87 | 55.500 | 0,94 | 0,87 | 0,87 | 00:00:00 | | 2000-12-13 | 0,87 | 103.000 | 0,94 | 0,81 | 0,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
