|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 0,70 | 62.100 | 0,72 | 0,69 | 0,72 | 00:00:00 | | 2001-04-11 | 0,74 | 96.800 | 0,75 | 0,69 | 0,71 | 00:00:00 | | 2001-04-12 | 0,76 | 216.200 | 0,82 | 0,75 | 0,75 | 00:00:00 | | 2001-04-16 | 0,76 | 88.600 | 0,84 | 0,75 | 0,80 | 00:00:00 | | 2001-04-17 | 0,73 | 587.800 | 0,80 | 0,73 | 0,75 | 00:00:00 | | 2001-04-18 | 0,75 | 78.300 | 0,79 | 0,73 | 0,78 | 00:00:00 | | 2001-04-19 | 0,75 | 186.700 | 0,79 | 0,71 | 0,71 | 00:00:00 | | 2001-04-20 | 0,80 | 244.200 | 0,84 | 0,78 | 0,78 | 00:00:00 | | 2001-04-23 | 0,90 | 308.600 | 0,93 | 0,83 | 0,83 | 00:00:00 | | 2001-04-24 | 0,86 | 201.700 | 0,92 | 0,86 | 0,90 | 00:00:00 | | 2001-04-25 | 0,84 | 127.600 | 0,87 | 0,82 | 0,82 | 00:00:00 | | 2001-04-26 | 0,92 | 251.900 | 0,92 | 0,84 | 0,84 | 00:00:00 | | 2001-04-27 | 1,00 | 369.400 | 1,10 | 0,94 | 0,95 | 00:00:00 | | 2001-04-30 | 1,16 | 399.000 | 1,20 | 0,97 | 0,97 | 00:00:00 | | 2001-05-01 | 1,04 | 231.400 | 1,13 | 1,04 | 1,13 | 00:00:00 | | 2001-05-02 | 1,03 | 255.000 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2001-05-03 | 1,07 | 231.300 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2001-05-04 | 1,15 | 216.400 | 1,15 | 1,04 | 1,05 | 00:00:00 | | 2001-05-07 | 1,25 | 466.500 | 1,37 | 1,11 | 1,18 | 00:00:00 | | 2001-05-08 | 1,39 | 648.400 | 1,40 | 1,27 | 1,35 | 00:00:00 | | 2001-05-09 | 1,45 | 872.200 | 1,60 | 1,40 | 1,44 | 00:00:00 | | 2001-05-10 | 1,46 | 449.000 | 1,54 | 1,36 | 1,46 | 00:00:00 | | 2001-05-11 | 1,49 | 239.700 | 1,52 | 1,40 | 1,52 | 00:00:00 | | 2001-05-14 | 1,43 | 388.900 | 1,50 | 1,32 | 1,50 | 00:00:00 | | 2001-05-15 | 1,43 | 174.600 | 1,45 | 1,36 | 1,45 | 00:00:00 | | 2001-05-16 | 1,48 | 224.800 | 1,52 | 1,42 | 1,46 | 00:00:00 | | 2001-05-17 | 1,50 | 347.600 | 1,52 | 1,42 | 1,45 | 00:00:00 | | 2001-05-18 | 1,49 | 388.800 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2001-05-21 | 1,65 | 346.100 | 1,68 | 1,55 | 1,60 | 00:00:00 | | 2001-05-22 | 1,59 | 252.900 | 1,63 | 1,55 | 1,63 | 00:00:00 | | 2001-05-23 | 1,46 | 193.500 | 1,60 | 1,40 | 1,55 | 00:00:00 | | 2001-05-24 | 1,46 | 213.600 | 1,58 | 1,44 | 1,48 | 00:00:00 | | 2001-05-25 | 1,50 | 110.600 | 1,53 | 1,45 | 1,46 | 00:00:00 | | 2001-05-29 | 1,49 | 145.500 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2001-05-30 | 1,39 | 161.300 | 1,49 | 1,36 | 1,49 | 00:00:00 | | 2001-05-31 | 1,38 | 258.500 | 1,38 | 1,28 | 1,35 | 00:00:00 | | 2001-06-01 | 1,48 | 103.500 | 1,49 | 1,37 | 1,43 | 00:00:00 | | 2001-06-04 | 1,51 | 162.700 | 1,57 | 1,48 | 1,50 | 00:00:00 | | 2001-06-05 | 1,52 | 124.300 | 1,55 | 1,49 | 1,54 | 00:00:00 | | 2001-06-06 | 1,65 | 533.600 | 1,75 | 1,52 | 1,52 | 00:00:00 | | 2001-06-07 | 1,78 | 264.800 | 1,85 | 1,67 | 1,71 | 00:00:00 | | 2001-06-08 | 1,88 | 142.000 | 1,88 | 1,76 | 1,82 | 00:00:00 | | 2001-06-11 | 1,83 | 152.000 | 1,87 | 1,78 | 1,84 | 00:00:00 | | 2001-06-12 | 1,79 | 414.200 | 1,91 | 1,74 | 1,91 | 00:00:00 | | 2001-06-13 | 1,66 | 249.400 | 1,79 | 1,63 | 1,79 | 00:00:00 | | 2001-06-14 | 1,53 | 272.800 | 1,63 | 1,45 | 1,63 | 00:00:00 | | 2001-06-15 | 1,51 | 143.600 | 1,51 | 1,38 | 1,46 | 00:00:00 | | 2001-06-18 | 1,59 | 130.100 | 1,59 | 1,45 | 1,51 | 00:00:00 | | 2001-06-19 | 1,54 | 192.500 | 1,64 | 1,53 | 1,60 | 00:00:00 | | 2001-06-20 | 1,40 | 220.800 | 1,54 | 1,36 | 1,54 | 00:00:00 | | 2001-06-21 | 1,50 | 324.600 | 1,50 | 1,38 | 1,41 | 00:00:00 | | 2001-06-22 | 1,57 | 314.600 | 1,70 | 1,49 | 1,54 | 00:00:00 | | 2001-06-25 | 1,53 | 252.200 | 1,71 | 1,48 | 1,71 | 00:00:00 | | 2001-06-26 | 1,52 | 108.700 | 1,57 | 1,46 | 1,57 | 00:00:00 | | 2001-06-27 | 1,50 | 94.900 | 1,55 | 1,48 | 1,52 | 00:00:00 | | 2001-06-28 | 1,46 | 170.300 | 1,50 | 1,43 | 1,48 | 00:00:00 | | 2001-06-29 | 1,48 | 43.300 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2001-07-02 | 1,48 | 51.800 | 1,50 | 1,46 | 1,48 | 00:00:00 | | 2001-07-03 | 1,48 | 63.100 | 1,48 | 1,43 | 1,48 | 00:00:00 | | 2001-07-05 | 1,45 | 135.000 | 1,48 | 1,43 | 1,48 | 00:00:00 | | 2001-07-06 | 1,46 | 93.800 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2001-07-09 | 1,48 | 153.200 | 1,49 | 1,42 | 1,47 | 00:00:00 | | 2001-07-10 | 1,69 | 426.500 | 1,72 | 1,49 | 1,49 | 00:00:00 | | 2001-07-11 | 1,75 | 734.600 | 2,00 | 1,66 | 1,69 | 00:00:00 | | 2001-07-12 | 1,89 | 313.400 | 1,95 | 1,74 | 1,74 | 00:00:00 | | 2001-07-13 | 2,09 | 866.100 | 2,20 | 1,94 | 1,97 | 00:00:00 | | 2001-07-16 | 1,82 | 439.400 | 1,90 | 1,62 | 1,65 | 00:00:00 | | 2001-07-17 | 1,78 | 203.100 | 1,88 | 1,67 | 1,72 | 00:00:00 | | 2001-07-18 | 1,73 | 289.100 | 1,85 | 1,72 | 1,75 | 00:00:00 | | 2001-07-19 | 1,53 | 324.400 | 1,78 | 1,46 | 1,78 | 00:00:00 | | 2001-07-20 | 1,90 | 329.500 | 1,90 | 1,49 | 1,49 | 00:00:00 | | 2001-07-23 | 1,75 | 308.400 | 2,00 | 1,74 | 1,91 | 00:00:00 | | 2001-07-24 | 1,81 | 138.600 | 1,81 | 1,70 | 1,71 | 00:00:00 | | 2001-07-25 | 1,79 | 200.600 | 1,86 | 1,75 | 1,83 | 00:00:00 | | 2001-07-26 | 1,76 | 102.100 | 1,81 | 1,72 | 1,76 | 00:00:00 | | 2001-07-27 | 1,78 | 98.700 | 1,85 | 1,73 | 1,84 | 00:00:00 | | 2001-07-30 | 1,66 | 152.500 | 1,81 | 1,63 | 1,78 | 00:00:00 | | 2001-07-31 | 1,65 | 96.800 | 1,69 | 1,62 | 1,63 | 00:00:00 | | 2001-08-01 | 1,59 | 154.200 | 1,65 | 1,54 | 1,61 | 00:00:00 | | 2001-08-02 | 1,60 | 235.600 | 1,70 | 1,57 | 1,62 | 00:00:00 | | 2001-08-03 | 1,58 | 112.300 | 1,61 | 1,55 | 1,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
