|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 1,58 | 112.300 | 1,61 | 1,55 | 1,59 | 00:00:00 | | 2001-08-06 | 1,53 | 128.900 | 1,63 | 1,49 | 1,58 | 00:00:00 | | 2001-08-07 | 1,69 | 236.900 | 1,69 | 1,44 | 1,48 | 00:00:00 | | 2001-08-08 | 1,60 | 168.100 | 1,64 | 1,58 | 1,59 | 00:00:00 | | 2001-08-09 | 1,60 | 225.800 | 1,69 | 1,56 | 1,69 | 00:00:00 | | 2001-08-10 | 1,59 | 127.000 | 1,64 | 1,50 | 1,61 | 00:00:00 | | 2001-08-13 | 1,48 | 173.000 | 1,62 | 1,45 | 1,62 | 00:00:00 | | 2001-08-14 | 1,40 | 261.300 | 1,47 | 1,30 | 1,47 | 00:00:00 | | 2001-08-15 | 1,39 | 146.200 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2001-08-16 | 1,42 | 229.400 | 1,43 | 1,34 | 1,36 | 00:00:00 | | 2001-08-17 | 1,59 | 240.700 | 1,59 | 1,42 | 1,46 | 00:00:00 | | 2001-08-20 | 1,48 | 77.300 | 1,55 | 1,40 | 1,55 | 00:00:00 | | 2001-08-21 | 1,38 | 205.200 | 1,46 | 1,35 | 1,45 | 00:00:00 | | 2001-08-22 | 1,35 | 193.900 | 1,39 | 1,29 | 1,38 | 00:00:00 | | 2001-08-23 | 1,34 | 138.900 | 1,45 | 1,32 | 1,35 | 00:00:00 | | 2001-08-24 | 1,30 | 155.000 | 1,39 | 1,25 | 1,39 | 00:00:00 | | 2001-08-27 | 1,22 | 283.500 | 1,29 | 1,12 | 1,29 | 00:00:00 | | 2001-08-28 | 1,25 | 155.200 | 1,25 | 1,12 | 1,20 | 00:00:00 | | 2001-08-29 | 1,29 | 152.300 | 1,29 | 1,16 | 1,22 | 00:00:00 | | 2001-08-30 | 1,30 | 136.000 | 1,39 | 1,24 | 1,29 | 00:00:00 | | 2001-08-31 | 1,25 | 147.200 | 1,36 | 1,21 | 1,33 | 00:00:00 | | 2001-09-04 | 1,25 | 48.200 | 1,33 | 1,23 | 1,27 | 00:00:00 | | 2001-09-05 | 1,19 | 201.500 | 1,29 | 1,16 | 1,25 | 00:00:00 | | 2001-09-06 | 1,16 | 168.500 | 1,18 | 1,13 | 1,18 | 00:00:00 | | 2001-09-07 | 1,14 | 176.400 | 1,18 | 1,12 | 1,14 | 00:00:00 | | 2001-09-10 | 1,21 | 82.800 | 1,26 | 1,16 | 1,18 | 00:00:00 | | 2001-09-17 | 1,25 | 230.900 | 1,39 | 1,22 | 1,38 | 00:00:00 | | 2001-09-18 | 1,23 | 156.900 | 1,39 | 1,13 | 1,39 | 00:00:00 | | 2001-09-19 | 1,24 | 158.800 | 1,28 | 1,19 | 1,25 | 00:00:00 | | 2001-09-20 | 1,22 | 94.300 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2001-09-21 | 1,16 | 301.900 | 1,29 | 1,13 | 1,24 | 00:00:00 | | 2001-09-24 | 1,18 | 131.100 | 1,26 | 1,15 | 1,19 | 00:00:00 | | 2001-09-25 | 1,14 | 255.500 | 1,23 | 1,09 | 1,23 | 00:00:00 | | 2001-09-26 | 1,19 | 283.300 | 1,19 | 1,06 | 1,15 | 00:00:00 | | 2001-09-27 | 1,14 | 55.200 | 1,17 | 1,11 | 1,13 | 00:00:00 | | 2001-09-28 | 1,17 | 87.900 | 1,18 | 1,09 | 1,17 | 00:00:00 | | 2001-10-01 | 1,25 | 155.000 | 1,29 | 1,20 | 1,23 | 00:00:00 | | 2001-10-02 | 1,34 | 258.600 | 1,34 | 1,25 | 1,28 | 00:00:00 | | 2001-10-03 | 1,24 | 132.200 | 1,34 | 1,19 | 1,33 | 00:00:00 | | 2001-10-04 | 1,31 | 73.700 | 1,32 | 1,22 | 1,22 | 00:00:00 | | 2001-10-05 | 1,31 | 57.500 | 1,33 | 1,23 | 1,23 | 00:00:00 | | 2001-10-08 | 1,27 | 47.700 | 1,34 | 1,26 | 1,32 | 00:00:00 | | 2001-10-09 | 1,27 | 53.900 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2001-10-10 | 1,24 | 59.600 | 1,27 | 1,22 | 1,27 | 00:00:00 | | 2001-10-11 | 1,16 | 95.400 | 1,24 | 1,16 | 1,23 | 00:00:00 | | 2001-10-12 | 1,27 | 98.500 | 1,30 | 1,21 | 1,21 | 00:00:00 | | 2001-10-15 | 1,25 | 44.300 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2001-10-16 | 1,24 | 82.700 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2001-10-17 | 1,29 | 137.800 | 1,31 | 1,21 | 1,23 | 00:00:00 | | 2001-10-18 | 1,25 | 58.900 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2001-10-19 | 1,33 | 150.200 | 1,36 | 1,25 | 1,27 | 00:00:00 | | 2001-10-22 | 1,36 | 65.600 | 1,38 | 1,33 | 1,34 | 00:00:00 | | 2001-10-23 | 1,41 | 82.100 | 1,42 | 1,34 | 1,35 | 00:00:00 | | 2001-10-24 | 1,48 | 76.600 | 1,49 | 1,42 | 1,42 | 00:00:00 | | 2001-10-25 | 1,55 | 174.900 | 1,57 | 1,45 | 1,48 | 00:00:00 | | 2001-10-26 | 1,55 | 194.300 | 1,65 | 1,51 | 1,55 | 00:00:00 | | 2001-10-29 | 1,55 | 70.800 | 1,57 | 1,51 | 1,54 | 00:00:00 | | 2001-10-30 | 1,55 | 142.400 | 1,62 | 1,54 | 1,60 | 00:00:00 | | 2001-10-31 | 1,56 | 88.600 | 1,65 | 1,52 | 1,65 | 00:00:00 | | 2001-11-01 | 1,52 | 30.200 | 1,57 | 1,48 | 1,55 | 00:00:00 | | 2001-11-02 | 1,53 | 34.900 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2001-11-05 | 1,50 | 83.500 | 1,53 | 1,46 | 1,52 | 00:00:00 | | 2001-11-06 | 1,41 | 139.600 | 1,50 | 1,32 | 1,50 | 00:00:00 | | 2001-11-07 | 1,42 | 172.400 | 1,48 | 1,36 | 1,43 | 00:00:00 | | 2001-11-08 | 1,49 | 120.700 | 1,57 | 1,36 | 1,42 | 00:00:00 | | 2001-11-09 | 1,59 | 252.100 | 1,62 | 1,47 | 1,47 | 00:00:00 | | 2001-11-12 | 1,60 | 77.100 | 1,62 | 1,55 | 1,60 | 00:00:00 | | 2001-11-13 | 1,56 | 68.000 | 1,59 | 1,53 | 1,59 | 00:00:00 | | 2001-11-14 | 1,55 | 74.500 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2001-11-15 | 1,47 | 115.500 | 1,49 | 1,44 | 1,49 | 00:00:00 | | 2001-11-16 | 1,43 | 106.900 | 1,45 | 1,38 | 1,45 | 00:00:00 | | 2001-11-19 | 1,59 | 257.200 | 1,65 | 1,44 | 1,44 | 00:00:00 | | 2001-11-20 | 1,57 | 134.700 | 1,65 | 1,57 | 1,65 | 00:00:00 | | 2001-11-21 | 1,62 | 138.900 | 1,63 | 1,56 | 1,61 | 00:00:00 | | 2001-11-23 | 1,61 | 64.100 | 1,61 | 1,55 | 1,55 | 00:00:00 | | 2001-11-26 | 1,68 | 237.800 | 1,68 | 1,59 | 1,61 | 00:00:00 | | 2001-11-27 | 1,79 | 454.200 | 1,80 | 1,66 | 1,67 | 00:00:00 | | 2001-11-28 | 1,83 | 225.100 | 1,85 | 1,77 | 1,83 | 00:00:00 | | 2001-11-29 | 1,77 | 192.200 | 1,81 | 1,68 | 1,77 | 00:00:00 | | 2001-11-30 | 1,92 | 812.800 | 1,94 | 1,85 | 1,85 | 00:00:00 | | 2001-12-03 | 1,94 | 581.800 | 1,97 | 1,88 | 1,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
