|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 1,94 | 581.800 | 1,97 | 1,88 | 1,96 | 00:00:00 | | 2001-12-04 | 1,80 | 347.600 | 1,92 | 1,77 | 1,90 | 00:00:00 | | 2001-12-05 | 1,74 | 148.800 | 1,78 | 1,70 | 1,76 | 00:00:00 | | 2001-12-06 | 1,78 | 60.000 | 1,81 | 1,72 | 1,81 | 00:00:00 | | 2001-12-07 | 1,75 | 132.900 | 1,78 | 1,71 | 1,75 | 00:00:00 | | 2001-12-10 | 1,69 | 102.100 | 1,78 | 1,67 | 1,75 | 00:00:00 | | 2001-12-11 | 1,75 | 93.400 | 1,77 | 1,68 | 1,74 | 00:00:00 | | 2001-12-12 | 1,82 | 208.600 | 1,85 | 1,75 | 1,77 | 00:00:00 | | 2001-12-13 | 1,79 | 100.600 | 1,83 | 1,77 | 1,80 | 00:00:00 | | 2001-12-14 | 1,80 | 111.900 | 1,83 | 1,77 | 1,79 | 00:00:00 | | 2001-12-17 | 1,75 | 92.800 | 1,80 | 1,72 | 1,80 | 00:00:00 | | 2001-12-18 | 1,73 | 139.500 | 1,79 | 1,69 | 1,73 | 00:00:00 | | 2001-12-19 | 1,69 | 51.200 | 1,72 | 1,67 | 1,70 | 00:00:00 | | 2001-12-20 | 1,65 | 92.400 | 1,70 | 1,63 | 1,70 | 00:00:00 | | 2001-12-21 | 1,75 | 101.900 | 1,78 | 0,81 | 1,66 | 00:00:00 | | 2001-12-24 | 1,81 | 93.800 | 1,81 | 1,70 | 1,77 | 00:00:00 | | 2001-12-26 | 1,83 | 60.900 | 1,83 | 1,76 | 1,79 | 00:00:00 | | 2001-12-27 | 1,76 | 54.900 | 1,85 | 1,76 | 1,85 | 00:00:00 | | 2001-12-28 | 1,84 | 37.800 | 1,84 | 1,75 | 1,80 | 00:00:00 | | 2001-12-31 | 1,77 | 94.800 | 1,82 | 1,73 | 1,81 | 00:00:00 | | 2002-01-02 | 1,68 | 182.300 | 1,78 | 1,62 | 1,74 | 00:00:00 | | 2002-01-03 | 1,65 | 238.400 | 1,67 | 1,61 | 1,61 | 00:00:00 | | 2002-01-04 | 1,68 | 61.700 | 1,71 | 1,63 | 1,63 | 00:00:00 | | 2002-01-07 | 1,70 | 169.000 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2002-01-08 | 1,75 | 159.500 | 1,76 | 1,64 | 1,74 | 00:00:00 | | 2002-01-09 | 1,74 | 105.900 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2002-01-10 | 1,74 | 176.500 | 1,79 | 1,72 | 1,74 | 00:00:00 | | 2002-01-11 | 1,72 | 167.600 | 1,78 | 1,70 | 1,75 | 00:00:00 | | 2002-01-14 | 1,68 | 140.800 | 1,72 | 1,65 | 1,69 | 00:00:00 | | 2002-01-15 | 1,69 | 100.600 | 1,70 | 1,66 | 1,68 | 00:00:00 | | 2002-01-16 | 1,75 | 211.600 | 1,78 | 1,70 | 1,74 | 00:00:00 | | 2002-01-17 | 1,71 | 115.500 | 1,76 | 1,70 | 1,73 | 00:00:00 | | 2002-01-18 | 1,69 | 92.200 | 1,71 | 1,65 | 1,71 | 00:00:00 | | 2002-01-22 | 1,69 | 108.500 | 1,73 | 1,63 | 1,66 | 00:00:00 | | 2002-01-23 | 1,66 | 161.900 | 1,69 | 1,64 | 1,67 | 00:00:00 | | 2002-01-24 | 1,65 | 162.200 | 1,66 | 1,61 | 1,63 | 00:00:00 | | 2002-01-25 | 1,73 | 150.100 | 1,73 | 1,64 | 1,64 | 00:00:00 | | 2002-01-28 | 1,72 | 71.100 | 1,73 | 1,67 | 1,70 | 00:00:00 | | 2002-01-29 | 1,69 | 129.500 | 1,73 | 1,66 | 1,69 | 00:00:00 | | 2002-01-30 | 1,72 | 226.100 | 1,74 | 1,66 | 1,69 | 00:00:00 | | 2002-01-31 | 1,81 | 298.400 | 1,82 | 1,70 | 1,72 | 00:00:00 | | 2002-02-01 | 2,00 | 825.300 | 2,05 | 1,85 | 1,86 | 00:00:00 | | 2002-02-04 | 2,04 | 739.100 | 2,10 | 1,95 | 2,00 | 00:00:00 | | 2002-02-05 | 1,87 | 553.800 | 2,06 | 1,87 | 1,96 | 00:00:00 | | 2002-02-06 | 1,90 | 528.700 | 2,00 | 1,87 | 1,90 | 00:00:00 | | 2002-02-07 | 1,95 | 201.000 | 1,95 | 1,86 | 1,92 | 00:00:00 | | 2002-02-08 | 1,93 | 459.200 | 2,00 | 1,88 | 1,98 | 00:00:00 | | 2002-02-11 | 1,82 | 204.500 | 1,90 | 1,79 | 1,90 | 00:00:00 | | 2002-02-12 | 1,83 | 188.100 | 1,85 | 1,80 | 1,81 | 00:00:00 | | 2002-02-13 | 1,76 | 251.100 | 1,82 | 1,75 | 1,80 | 00:00:00 | | 2002-02-14 | 1,71 | 262.400 | 1,83 | 1,69 | 1,83 | 00:00:00 | | 2002-02-15 | 1,72 | 183.500 | 1,79 | 1,67 | 1,72 | 00:00:00 | | 2002-02-19 | 1,64 | 352.000 | 1,71 | 1,63 | 1,71 | 00:00:00 | | 2002-02-20 | 1,68 | 160.300 | 1,68 | 1,60 | 1,62 | 00:00:00 | | 2002-02-21 | 1,73 | 199.800 | 1,74 | 1,59 | 1,60 | 00:00:00 | | 2002-02-22 | 1,73 | 82.300 | 1,73 | 1,67 | 1,70 | 00:00:00 | | 2002-02-25 | 1,69 | 161.400 | 1,72 | 1,64 | 1,69 | 00:00:00 | | 2002-02-26 | 1,78 | 245.500 | 1,79 | 1,70 | 1,71 | 00:00:00 | | 2002-02-27 | 1,72 | 121.600 | 1,79 | 1,71 | 1,79 | 00:00:00 | | 2002-02-28 | 1,75 | 101.800 | 1,76 | 1,72 | 1,72 | 00:00:00 | | 2002-03-01 | 1,73 | 117.900 | 1,74 | 1,69 | 1,70 | 00:00:00 | | 2002-03-04 | 1,75 | 131.200 | 1,77 | 1,69 | 1,69 | 00:00:00 | | 2002-03-05 | 1,76 | 169.100 | 1,76 | 1,69 | 1,75 | 00:00:00 | | 2002-03-06 | 1,80 | 228.000 | 1,82 | 1,73 | 1,77 | 00:00:00 | | 2002-03-07 | 1,76 | 103.200 | 1,81 | 1,72 | 1,81 | 00:00:00 | | 2002-03-08 | 1,79 | 135.300 | 1,79 | 1,72 | 1,73 | 00:00:00 | | 2002-03-11 | 1,70 | 326.600 | 1,78 | 1,68 | 1,75 | 00:00:00 | | 2002-03-12 | 1,74 | 263.800 | 1,76 | 1,68 | 1,68 | 00:00:00 | | 2002-03-13 | 1,70 | 188.000 | 1,77 | 1,70 | 1,75 | 00:00:00 | | 2002-03-14 | 1,70 | 309.600 | 1,78 | 1,62 | 1,75 | 00:00:00 | | 2002-03-15 | 1,66 | 271.000 | 1,70 | 1,59 | 1,70 | 00:00:00 | | 2002-03-18 | 1,72 | 170.600 | 1,73 | 1,60 | 1,66 | 00:00:00 | | 2002-03-19 | 1,71 | 109.700 | 1,75 | 1,70 | 1,74 | 00:00:00 | | 2002-03-20 | 1,74 | 163.400 | 1,75 | 1,68 | 1,68 | 00:00:00 | | 2002-03-21 | 1,71 | 79.800 | 1,73 | 1,66 | 1,69 | 00:00:00 | | 2002-03-22 | 1,90 | 374.600 | 1,92 | 1,74 | 1,74 | 00:00:00 | | 2002-03-25 | 1,90 | 300.900 | 1,94 | 1,85 | 1,90 | 00:00:00 | | 2002-03-26 | 1,86 | 115.500 | 1,90 | 1,81 | 1,86 | 00:00:00 | | 2002-03-27 | 1,92 | 425.500 | 1,98 | 1,87 | 1,88 | 00:00:00 | | 2002-03-28 | 1,99 | 228.200 | 2,00 | 1,94 | 1,98 | 00:00:00 | | 2002-04-01 | 1,99 | 122.100 | 1,99 | 1,94 | 1,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
