|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 1,99 | 122.100 | 1,99 | 1,94 | 1,99 | 00:00:00 | | 2002-04-02 | 1,98 | 477.100 | 2,03 | 1,95 | 1,98 | 00:00:00 | | 2002-04-03 | 1,91 | 126.900 | 1,95 | 1,88 | 1,95 | 00:00:00 | | 2002-04-04 | 1,82 | 140.300 | 1,89 | 1,76 | 1,86 | 00:00:00 | | 2002-04-05 | 1,77 | 119.000 | 1,82 | 1,71 | 1,80 | 00:00:00 | | 2002-04-08 | 1,80 | 150.400 | 1,81 | 1,74 | 1,76 | 00:00:00 | | 2002-04-09 | 1,76 | 259.200 | 1,84 | 1,71 | 1,75 | 00:00:00 | | 2002-04-10 | 1,78 | 123.500 | 1,80 | 1,75 | 1,77 | 00:00:00 | | 2002-04-11 | 1,73 | 133.700 | 1,78 | 1,73 | 1,78 | 00:00:00 | | 2002-04-12 | 1,46 | 1.529.300 | 1,55 | 1,25 | 1,26 | 00:00:00 | | 2002-04-15 | 1,53 | 478.800 | 1,68 | 1,49 | 1,58 | 00:00:00 | | 2002-04-16 | 1,60 | 215.400 | 1,60 | 1,49 | 1,55 | 00:00:00 | | 2002-04-17 | 1,66 | 217.000 | 1,72 | 1,61 | 1,64 | 00:00:00 | | 2002-04-18 | 1,60 | 241.000 | 1,68 | 1,55 | 1,67 | 00:00:00 | | 2002-04-19 | 1,62 | 100.800 | 1,62 | 1,59 | 1,60 | 00:00:00 | | 2002-04-22 | 1,64 | 263.000 | 1,67 | 1,59 | 1,59 | 00:00:00 | | 2002-04-23 | 1,59 | 219.900 | 1,64 | 1,55 | 1,64 | 00:00:00 | | 2002-04-24 | 1,56 | 163.800 | 1,60 | 1,54 | 1,55 | 00:00:00 | | 2002-04-25 | 1,60 | 340.200 | 1,62 | 1,57 | 1,60 | 00:00:00 | | 2002-04-26 | 1,57 | 130.000 | 1,60 | 1,54 | 1,60 | 00:00:00 | | 2002-04-29 | 1,58 | 183.100 | 1,60 | 1,53 | 1,59 | 00:00:00 | | 2002-04-30 | 1,61 | 159.000 | 1,63 | 1,54 | 1,58 | 00:00:00 | | 2002-05-01 | 1,60 | 152.600 | 1,63 | 1,57 | 1,63 | 00:00:00 | | 2002-05-02 | 1,60 | 201.800 | 1,61 | 1,57 | 1,59 | 00:00:00 | | 2002-05-03 | 1,58 | 341.300 | 1,64 | 1,56 | 1,62 | 00:00:00 | | 2002-05-06 | 1,50 | 202.400 | 1,60 | 1,45 | 1,60 | 00:00:00 | | 2002-05-07 | 1,52 | 308.100 | 1,59 | 1,46 | 1,46 | 00:00:00 | | 2002-05-08 | 1,62 | 390.600 | 1,62 | 1,50 | 1,50 | 00:00:00 | | 2002-05-09 | 1,94 | 899.700 | 1,94 | 1,63 | 1,63 | 00:00:00 | | 2002-05-10 | 1,99 | 676.100 | 2,05 | 1,95 | 1,98 | 00:00:00 | | 2002-05-13 | 1,92 | 530.400 | 1,95 | 1,80 | 1,95 | 00:00:00 | | 2002-05-14 | 1,83 | 244.000 | 1,90 | 1,81 | 1,82 | 00:00:00 | | 2002-05-15 | 1,88 | 156.400 | 1,90 | 1,83 | 1,83 | 00:00:00 | | 2002-05-16 | 1,87 | 215.800 | 1,90 | 1,80 | 1,85 | 00:00:00 | | 2002-05-17 | 1,87 | 295.100 | 1,95 | 1,79 | 1,85 | 00:00:00 | | 2002-05-20 | 1,98 | 446.100 | 1,98 | 1,82 | 1,97 | 00:00:00 | | 2002-05-21 | 1,96 | 1.006.300 | 2,07 | 1,90 | 2,00 | 00:00:00 | | 2002-05-22 | 1,91 | 568.100 | 2,06 | 1,91 | 1,99 | 00:00:00 | | 2002-05-23 | 1,92 | 641.200 | 2,02 | 1,80 | 1,86 | 00:00:00 | | 2002-05-24 | 1,97 | 382.200 | 2,00 | 1,93 | 1,93 | 00:00:00 | | 2002-05-28 | 1,96 | 430.800 | 1,99 | 1,90 | 1,99 | 00:00:00 | | 2002-05-29 | 2,35 | 2.090.900 | 2,39 | 1,99 | 2,00 | 00:00:00 | | 2002-05-30 | 2,17 | 1.331.900 | 2,47 | 1,98 | 2,38 | 00:00:00 | | 2002-05-31 | 2,16 | 605.400 | 2,29 | 2,07 | 2,20 | 00:00:00 | | 2002-06-03 | 2,20 | 688.800 | 2,22 | 2,12 | 2,22 | 00:00:00 | | 2002-06-04 | 2,16 | 1.009.500 | 2,36 | 2,15 | 2,22 | 00:00:00 | | 2002-06-05 | 1,98 | 628.800 | 2,10 | 1,93 | 2,10 | 00:00:00 | | 2002-06-06 | 2,02 | 260.000 | 2,08 | 1,98 | 1,99 | 00:00:00 | | 2002-06-07 | 1,97 | 339.200 | 2,10 | 1,90 | 2,05 | 00:00:00 | | 2002-06-10 | 1,83 | 288.100 | 1,97 | 1,78 | 1,97 | 00:00:00 | | 2002-06-11 | 2,04 | 612.100 | 2,05 | 1,72 | 1,76 | 00:00:00 | | 2002-06-12 | 1,92 | 336.400 | 2,05 | 1,86 | 2,01 | 00:00:00 | | 2002-06-13 | 1,95 | 478.200 | 1,95 | 1,82 | 1,88 | 00:00:00 | | 2002-06-14 | 2,02 | 604.600 | 2,03 | 1,81 | 2,03 | 00:00:00 | | 2002-06-17 | 1,90 | 202.900 | 1,99 | 1,88 | 1,97 | 00:00:00 | | 2002-06-18 | 1,91 | 250.400 | 1,98 | 1,87 | 1,98 | 00:00:00 | | 2002-06-19 | 1,89 | 317.400 | 1,96 | 1,83 | 1,96 | 00:00:00 | | 2002-06-20 | 1,90 | 439.100 | 1,97 | 1,83 | 1,89 | 00:00:00 | | 2002-06-21 | 1,96 | 432.400 | 1,96 | 1,80 | 1,87 | 00:00:00 | | 2002-06-24 | 1,96 | 508.800 | 2,13 | 1,85 | 1,90 | 00:00:00 | | 2002-06-25 | 1,91 | 317.200 | 1,97 | 1,82 | 1,97 | 00:00:00 | | 2002-06-26 | 1,92 | 194.700 | 1,98 | 1,90 | 1,92 | 00:00:00 | | 2002-06-27 | 1,86 | 203.900 | 1,92 | 1,85 | 1,88 | 00:00:00 | | 2002-06-28 | 1,79 | 285.900 | 1,89 | 1,75 | 1,89 | 00:00:00 | | 2002-07-01 | 1,77 | 155.200 | 1,80 | 1,71 | 1,78 | 00:00:00 | | 2002-07-02 | 1,75 | 237.900 | 1,79 | 1,70 | 1,71 | 00:00:00 | | 2002-07-03 | 1,70 | 280.300 | 1,77 | 1,70 | 1,70 | 00:00:00 | | 2002-07-05 | 1,62 | 285.700 | 1,70 | 1,56 | 1,68 | 00:00:00 | | 2002-07-08 | 1,70 | 412.500 | 1,71 | 1,58 | 1,62 | 00:00:00 | | 2002-07-09 | 1,77 | 278.900 | 1,84 | 1,68 | 1,72 | 00:00:00 | | 2002-07-10 | 1,71 | 290.300 | 1,81 | 1,69 | 1,79 | 00:00:00 | | 2002-07-11 | 1,62 | 240.700 | 1,71 | 1,61 | 1,71 | 00:00:00 | | 2002-07-12 | 1,60 | 192.300 | 1,70 | 1,55 | 1,62 | 00:00:00 | | 2002-07-15 | 1,50 | 599.100 | 1,70 | 1,47 | 1,68 | 00:00:00 | | 2002-07-16 | 1,43 | 281.100 | 1,54 | 1,43 | 1,51 | 00:00:00 | | 2002-07-17 | 1,37 | 481.900 | 1,47 | 1,28 | 1,46 | 00:00:00 | | 2002-07-18 | 1,41 | 265.400 | 1,41 | 1,35 | 1,39 | 00:00:00 | | 2002-07-19 | 1,52 | 337.500 | 1,52 | 1,44 | 1,46 | 00:00:00 | | 2002-07-22 | 1,48 | 287.400 | 1,60 | 1,47 | 1,60 | 00:00:00 | | 2002-07-23 | 1,36 | 359.800 | 1,47 | 1,32 | 1,47 | 00:00:00 | | 2002-07-24 | 1,42 | 332.900 | 1,42 | 1,34 | 1,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
