|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 1,42 | 332.900 | 1,42 | 1,34 | 1,36 | 00:00:00 | | 2002-07-25 | 1,39 | 372.400 | 1,44 | 1,39 | 1,40 | 00:00:00 | | 2002-07-26 | 1,34 | 336.400 | 1,40 | 1,28 | 1,40 | 00:00:00 | | 2002-07-29 | 1,33 | 314.400 | 1,38 | 1,32 | 1,32 | 00:00:00 | | 2002-07-30 | 1,48 | 202.100 | 1,48 | 1,32 | 1,32 | 00:00:00 | | 2002-07-31 | 1,45 | 105.500 | 1,49 | 1,39 | 1,49 | 00:00:00 | | 2002-08-01 | 1,40 | 119.200 | 1,45 | 1,37 | 1,42 | 00:00:00 | | 2002-08-02 | 1,72 | 475.500 | 1,73 | 1,40 | 1,40 | 00:00:00 | | 2002-08-05 | 1,67 | 307.100 | 1,82 | 1,55 | 1,65 | 00:00:00 | | 2002-08-06 | 1,68 | 162.200 | 1,75 | 1,59 | 1,61 | 00:00:00 | | 2002-08-07 | 1,70 | 277.300 | 1,75 | 1,65 | 1,70 | 00:00:00 | | 2002-08-08 | 1,69 | 76.700 | 1,72 | 1,65 | 1,68 | 00:00:00 | | 2002-08-09 | 1,65 | 260.900 | 1,75 | 1,60 | 1,65 | 00:00:00 | | 2002-08-12 | 1,64 | 136.600 | 1,72 | 1,61 | 1,65 | 00:00:00 | | 2002-08-13 | 1,72 | 210.900 | 1,74 | 1,62 | 1,62 | 00:00:00 | | 2002-08-14 | 1,68 | 274.900 | 1,78 | 1,62 | 1,74 | 00:00:00 | | 2002-08-15 | 1,62 | 47.200 | 1,72 | 1,62 | 1,70 | 00:00:00 | | 2002-08-16 | 1,68 | 67.000 | 1,75 | 1,63 | 1,64 | 00:00:00 | | 2002-08-19 | 1,56 | 194.400 | 1,66 | 1,54 | 1,66 | 00:00:00 | | 2002-08-20 | 1,54 | 147.200 | 1,58 | 1,45 | 1,52 | 00:00:00 | | 2002-08-21 | 1,53 | 191.400 | 1,56 | 1,48 | 1,50 | 00:00:00 | | 2002-08-22 | 1,65 | 89.500 | 1,65 | 1,48 | 1,50 | 00:00:00 | | 2002-08-23 | 1,69 | 105.000 | 1,74 | 1,61 | 1,74 | 00:00:00 | | 2002-08-26 | 1,64 | 155.300 | 1,72 | 1,63 | 1,70 | 00:00:00 | | 2002-08-27 | 1,58 | 315.900 | 1,70 | 1,52 | 1,67 | 00:00:00 | | 2002-08-28 | 1,50 | 238.300 | 1,59 | 1,47 | 1,58 | 00:00:00 | | 2002-08-29 | 1,55 | 142.000 | 1,55 | 1,46 | 1,46 | 00:00:00 | | 2002-08-30 | 1,58 | 282.200 | 1,60 | 1,49 | 1,55 | 00:00:00 | | 2002-09-03 | 1,58 | 275.000 | 1,65 | 1,56 | 1,62 | 00:00:00 | | 2002-09-04 | 1,52 | 261.100 | 1,58 | 1,44 | 1,53 | 00:00:00 | | 2002-09-05 | 1,62 | 269.700 | 1,62 | 1,52 | 1,52 | 00:00:00 | | 2002-09-06 | 1,69 | 397.200 | 1,74 | 1,58 | 1,63 | 00:00:00 | | 2002-09-09 | 2,07 | 3.393.200 | 2,56 | 1,92 | 2,40 | 00:00:00 | | 2002-09-10 | 2,02 | 1.090.300 | 2,07 | 1,96 | 2,00 | 00:00:00 | | 2002-09-11 | 2,17 | 630.800 | 2,20 | 2,00 | 2,01 | 00:00:00 | | 2002-09-12 | 2,17 | 904.900 | 2,26 | 2,13 | 2,20 | 00:00:00 | | 2002-09-13 | 2,14 | 398.200 | 2,20 | 2,05 | 2,20 | 00:00:00 | | 2002-09-16 | 2,20 | 573.100 | 2,22 | 2,14 | 2,19 | 00:00:00 | | 2002-09-17 | 2,28 | 1.553.100 | 2,44 | 2,13 | 2,21 | 00:00:00 | | 2002-09-18 | 2,25 | 784.900 | 2,40 | 2,20 | 2,24 | 00:00:00 | | 2002-09-19 | 2,00 | 1.075.000 | 2,29 | 1,98 | 2,26 | 00:00:00 | | 2002-09-20 | 2,12 | 756.000 | 2,14 | 2,01 | 2,01 | 00:00:00 | | 2002-09-23 | 2,11 | 618.700 | 2,24 | 2,07 | 2,16 | 00:00:00 | | 2002-09-24 | 2,05 | 852.600 | 2,20 | 2,01 | 2,15 | 00:00:00 | | 2002-09-25 | 1,96 | 811.000 | 2,07 | 1,86 | 2,05 | 00:00:00 | | 2002-09-26 | 2,15 | 541.700 | 2,15 | 1,90 | 1,96 | 00:00:00 | | 2002-09-27 | 2,24 | 600.900 | 2,25 | 2,08 | 2,18 | 00:00:00 | | 2002-09-30 | 2,30 | 774.200 | 2,39 | 2,23 | 2,30 | 00:00:00 | | 2002-10-01 | 2,25 | 1.009.900 | 2,30 | 2,17 | 2,29 | 00:00:00 | | 2002-10-02 | 2,23 | 449.200 | 2,27 | 2,20 | 2,25 | 00:00:00 | | 2002-10-03 | 2,05 | 341.800 | 2,20 | 2,05 | 2,18 | 00:00:00 | | 2002-10-04 | 2,13 | 470.200 | 2,15 | 2,03 | 2,06 | 00:00:00 | | 2002-10-07 | 2,00 | 259.400 | 2,13 | 1,99 | 2,06 | 00:00:00 | | 2002-10-08 | 1,88 | 896.100 | 1,95 | 1,75 | 1,95 | 00:00:00 | | 2002-10-09 | 1,76 | 328.600 | 1,89 | 1,76 | 1,89 | 00:00:00 | | 2002-10-10 | 1,77 | 434.700 | 1,80 | 1,68 | 1,78 | 00:00:00 | | 2002-10-11 | 1,88 | 384.500 | 1,90 | 1,75 | 1,77 | 00:00:00 | | 2002-10-14 | 1,91 | 149.600 | 1,95 | 1,89 | 1,93 | 00:00:00 | | 2002-10-15 | 1,83 | 206.400 | 1,86 | 1,79 | 1,86 | 00:00:00 | | 2002-10-16 | 1,86 | 221.100 | 1,90 | 1,78 | 1,79 | 00:00:00 | | 2002-10-17 | 1,84 | 185.500 | 1,84 | 1,75 | 1,79 | 00:00:00 | | 2002-10-18 | 1,76 | 137.300 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2002-10-21 | 1,70 | 247.600 | 1,81 | 1,66 | 1,80 | 00:00:00 | | 2002-10-22 | 1,65 | 283.500 | 1,73 | 1,64 | 1,72 | 00:00:00 | | 2002-10-23 | 1,66 | 194.300 | 1,69 | 1,61 | 1,69 | 00:00:00 | | 2002-10-24 | 1,65 | 207.500 | 1,71 | 1,63 | 1,69 | 00:00:00 | | 2002-10-25 | 1,57 | 259.300 | 1,68 | 1,55 | 1,67 | 00:00:00 | | 2002-10-28 | 1,68 | 872.600 | 1,69 | 1,62 | 1,67 | 00:00:00 | | 2002-10-29 | 1,74 | 309.200 | 1,79 | 1,70 | 1,71 | 00:00:00 | | 2002-10-30 | 1,74 | 164.200 | 1,77 | 1,70 | 1,75 | 00:00:00 | | 2002-10-31 | 1,74 | 270.500 | 1,78 | 1,65 | 1,76 | 00:00:00 | | 2002-11-01 | 1,71 | 319.100 | 1,82 | 1,66 | 1,77 | 00:00:00 | | 2002-11-04 | 1,72 | 182.600 | 1,75 | 1,69 | 1,74 | 00:00:00 | | 2002-11-05 | 1,73 | 195.200 | 1,74 | 1,68 | 1,74 | 00:00:00 | | 2002-11-06 | 1,71 | 385.300 | 1,71 | 1,65 | 1,70 | 00:00:00 | | 2002-11-07 | 1,69 | 268.800 | 1,75 | 1,65 | 1,71 | 00:00:00 | | 2002-11-08 | 1,70 | 138.000 | 1,72 | 1,64 | 1,70 | 00:00:00 | | 2002-11-11 | 1,65 | 202.400 | 1,70 | 1,63 | 1,67 | 00:00:00 | | 2002-11-12 | 1,65 | 271.500 | 1,67 | 1,61 | 1,66 | 00:00:00 | | 2002-11-13 | 1,60 | 346.100 | 1,66 | 1,52 | 1,66 | 00:00:00 | | 2002-11-14 | 1,54 | 436.000 | 1,60 | 1,46 | 1,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
