Última Hora: "Exclusivo JE: Daniel Ferro é o novo presidente do Centro Hospitalar Lisboa Norte - Jornal Económico" Thu, 17 Jan 2019 20:25:00 GMT    "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "Estudo indica que automação pode fazer desaparecer 1,1 milhões de empregos em Portugal - Jornal Económico" Thu, 17 Jan 2019 07:37:00 GMT    "Fogo em fábrica de Gaia combatido por 46 homens e 18 viaturas - Porto Canal" Thu, 17 Jan 2019 13:42:00 GMT    "Governo aprovou medidas para enfrentar Brexit sem acordo - Jornal de Notícias" Thu, 17 Jan 2019 13:28:00 GMT   "Conselheiros aplaudiram um líder que se apresentou ao ataque - PÚBLICO" Fri, 18 Jan 2019 00:06:00 GMT    "Resgate do bebé de Málaga: o que se sabe 100 horas depois da queda? - PÚBLICO" Thu, 17 Jan 2019 12:11:48 GMT    "Só dois países têm canábis legalizada para fins recreativos - Jornal de Notícias" Wed, 16 Jan 2019 15:09:00 GMT    ""O diabo chegou e está no Serviço Nacional de Saúde" - ZAP - ZAP" Thu, 17 Jan 2019 11:45:00 GMT    "Saúde. Enfermeiros avançam com greve de quatro dias na próxima semana - PÚBLICO" Thu, 17 Jan 2019 13:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
KSE - [Ticker: KSE]Gráfico KSE  Noticias KSE  Descargar Históricos de Metastock KSE y Otros  Análisis Técnico KSE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para KSE desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0322,76538.00022,9422,7022,8200:00:00
2000-01-0422,94306.70023,1322,5722,6300:00:00
2000-01-0523,43577.90023,6223,0023,0600:00:00
2000-01-0623,37473.00023,4323,0623,4300:00:00
2000-01-0723,562.536.60023,8023,3723,4300:00:00
2000-01-1023,75302.40023,9423,5023,7500:00:00
2000-01-1123,06252.80023,6222,8823,5000:00:00
2000-01-1222,94282.10023,4422,7522,7500:00:00
2000-01-1323,06236.70023,1922,8123,0000:00:00
2000-01-1422,69318.90023,1222,3723,1200:00:00
2000-01-1822,44278.40022,6322,2522,5000:00:00
2000-01-1922,50420.70022,5622,3122,3700:00:00
2000-01-2022,50246.00022,6922,2522,5000:00:00
2000-01-2122,50445.00022,8122,2522,6300:00:00
2000-01-2422,25308.50023,0022,0622,6300:00:00
2000-01-2522,75246.10022,7522,3722,3700:00:00
2000-01-2623,31493.00023,6222,8122,8800:00:00
2000-01-2723,31412.40023,6223,1223,3800:00:00
2000-01-2823,25316.90023,5023,1223,5000:00:00
2000-01-3123,44315.60023,5023,0623,2500:00:00
2000-02-0123,62243.70023,6223,2523,5000:00:00
2000-02-0223,00459.40023,6222,8823,6200:00:00
2000-02-0323,06648.10023,3822,9423,0000:00:00
2000-02-0422,50430.90023,1222,3723,1200:00:00
2000-02-0722,63173.20022,8822,5022,6300:00:00
2000-02-0822,63270.00023,0022,6322,7500:00:00
2000-02-0922,69411.40022,8822,5022,6300:00:00
2000-02-1022,50230.90022,6922,3122,6900:00:00
2000-02-1122,25167.10022,7522,2522,6900:00:00
2000-02-1421,94350.80022,5021,8122,2500:00:00
2000-02-1521,81724.70022,2521,5021,8800:00:00
2000-02-1621,94613.20022,1221,6221,8800:00:00
2000-02-1722,06339.90022,4422,0622,4400:00:00
2000-02-1821,81293.20022,1921,7522,1200:00:00
2000-02-2221,75396.60021,9421,3121,7500:00:00
2000-02-2421,06379.40021,6921,0021,5600:00:00
2000-02-2520,56329.20021,0620,5021,0000:00:00
2000-02-2820,44565.20020,8120,3820,6900:00:00
2000-02-2920,38499.60020,8120,3120,4400:00:00
2000-03-0120,31318.20020,5620,1920,3800:00:00
2000-03-0220,44608.10020,5620,2520,3800:00:00
2000-03-0320,56436.10020,9420,5020,5000:00:00
2000-03-0620,31282.10020,7520,2520,6900:00:00
2000-03-0720,56326.50020,5620,2520,3800:00:00
2000-03-0820,56301.50020,8720,4420,6200:00:00
2000-03-0920,81297.00021,0020,5020,6200:00:00
2000-03-1021,44561.10021,5020,8720,9400:00:00
2000-03-1321,88626.80022,1221,1321,4400:00:00
2000-03-1422,19880.20022,5621,8821,9400:00:00
2000-03-1522,37342.50022,5022,2522,2500:00:00
2000-03-1623,31390.80023,5022,2522,5000:00:00
2000-03-1724,691.408.20025,5024,4425,5000:00:00
2000-03-2025,00811.50025,3724,5024,6900:00:00
2000-03-2125,25489.60025,2524,9425,0600:00:00
2000-03-2225,31538.40025,5025,0025,2500:00:00
2000-03-2325,75409.90025,8825,1925,3100:00:00
2000-03-2426,38784.40026,6226,1226,2500:00:00
2000-03-2726,25477.20026,6226,0626,6200:00:00
2000-03-2825,88365.90026,4425,8826,3800:00:00
2000-03-2925,75805.50026,3825,7525,9400:00:00
2000-03-3026,621.046.80026,7525,7525,8100:00:00
2000-03-3127,62580.10027,8826,6926,6900:00:00
2000-04-0327,31533.20027,9426,9427,6200:00:00
2000-04-0427,62598.70027,6226,0027,0600:00:00
2000-04-0527,31516.20027,9427,0027,3800:00:00
2000-04-0627,44343.70027,8127,2527,4400:00:00
2000-04-0727,44232.80027,6927,1927,6900:00:00
2000-04-1027,75968.20028,0027,3127,8800:00:00
2000-04-1127,50226.20027,6226,9427,3800:00:00
2000-04-1228,00738.10028,2527,5027,6200:00:00
2000-04-1329,12769.30029,2528,0028,0600:00:00
2000-04-1429,00667.60030,0028,5029,0600:00:00
2000-04-1728,88618.20028,8827,6228,7500:00:00
2000-04-1828,69509.60029,0028,3128,8100:00:00
2000-04-1928,31454.30028,6327,6928,5600:00:00
2000-04-2028,25195.50028,3128,0628,1900:00:00
2000-04-2428,12689.10028,1927,6928,0000:00:00
2000-04-2528,81360.70028,9428,0628,1200:00:00
2000-04-2629,75490.30029,7528,7528,8100:00:00
2000-04-2729,81522.40029,9429,3129,5000:00:00
2000-04-2829,38747.20030,1329,0030,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters