Última Hora: "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT    "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Noticias Lamar Advertising  Descargar Históricos de Metastock Lamar Advertising y Otros  Análisis Técnico Lamar Advertising  
Última Transacción76,040Hora de Cotización2018-12-03 - 00:00:00
Variación+0,200 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo76,460Mínimo74,980
Volumen360.007Volumen Medio (3m)0
Demanda / Oferta69,280 x 500 - 69,310 x 200Yield
Cierre Anterior75,840PER0,00%
Apertura76,460EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LAMR desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2741,56246.60042,1939,9439,9400:00:00
2000-04-2844,06363.50044,0639,9441,1300:00:00
2000-05-0141,63245.60046,0041,5043,0000:00:00
2000-05-0243,94413.90046,7343,8844,5000:00:00
2000-05-0344,00378.90044,2543,0043,0000:00:00
2000-05-0445,50331.40046,0043,7543,7500:00:00
2000-05-0545,75123.10046,3844,8844,8800:00:00
2000-05-0845,00246.70046,6344,5045,7500:00:00
2000-05-0944,00272.40044,6342,3844,6300:00:00
2000-05-1042,31304.30043,6342,2543,6300:00:00
2000-05-1143,56382.40043,6342,8843,0000:00:00
2000-05-1242,88149.20044,0042,5042,5000:00:00
2000-05-1543,7599.30043,8842,4443,8800:00:00
2000-05-1645,00123.70046,9443,0643,2500:00:00
2000-05-1745,00216.40045,1943,3144,5000:00:00
2000-05-1844,13115.50045,2543,6344,8800:00:00
2000-05-1942,7580.90044,2542,5644,2500:00:00
2000-05-2241,00190.20042,8140,0642,8100:00:00
2000-05-2340,38230.40042,6339,6339,6300:00:00
2000-05-2440,13297.90040,3838,7540,3800:00:00
2000-05-2540,75304.50041,2539,9440,5000:00:00
2000-05-2639,5065.50041,2538,0940,7500:00:00
2000-05-3041,13467.40041,5640,1340,1300:00:00
2000-05-3140,13510.90041,1339,8841,1300:00:00
2000-06-0141,23399.20041,3140,0640,2500:00:00
2000-06-0243,13432.40043,2541,7541,7500:00:00
2000-06-0544,38417.40044,5042,5642,8100:00:00
2000-06-0643,50390.00045,3143,3143,7500:00:00
2000-06-0742,88590.40043,8842,4443,8800:00:00
2000-06-0842,81841.60043,5042,1342,7500:00:00
2000-06-0944,06310.60045,1943,0043,3800:00:00
2000-06-1242,75244.20043,9442,5043,5000:00:00
2000-06-1343,25148.40043,3842,2542,3800:00:00
2000-06-1442,31474.60043,3842,2543,0000:00:00
2000-06-1542,13330.00042,3440,8842,3400:00:00
2000-06-1641,88164.30042,6941,2542,0000:00:00
2000-06-1941,56409.30042,0041,0642,0000:00:00
2000-06-2042,13293.10042,2541,5041,6300:00:00
2000-06-2143,94353.50044,1341,8141,9400:00:00
2000-06-2243,00283.10044,1342,8844,1300:00:00
2000-06-2343,80431.90044,1342,6342,6300:00:00
2000-06-2641,94405.20044,1341,8844,1300:00:00
2000-06-2741,00254.60041,9140,0641,9100:00:00
2000-06-2841,131.159.00041,5640,8141,3800:00:00
2000-06-2942,25208.40042,8140,8841,1300:00:00
2000-06-3043,31305.40044,0042,1942,3400:00:00
2000-07-0343,44254.70044,0643,1343,1300:00:00
2000-07-0544,001.044.40044,3843,5044,0000:00:00
2000-07-0644,38747.30045,0044,1344,1900:00:00
2000-07-0743,38224.80044,8142,7544,6300:00:00
2000-07-1043,19199.90043,3841,7541,8800:00:00
2000-07-1142,70116.70043,3842,5043,3800:00:00
2000-07-1243,44531.50044,0642,0042,0000:00:00
2000-07-1344,631.345.60044,8842,8843,3800:00:00
2000-07-1446,751.036.00047,0044,2544,8800:00:00
2000-07-1746,61268.60046,8845,1346,7500:00:00
2000-07-1846,38524.30047,2546,2546,8100:00:00
2000-07-1946,56352.00046,8846,1346,7500:00:00
2000-07-2047,56432.10048,0046,4446,8800:00:00
2000-07-2147,38479.10047,6346,5046,8100:00:00
2000-07-2447,94606.00048,1347,0047,3800:00:00
2000-07-2545,88536.70047,8145,6347,7200:00:00
2000-07-2645,31735.30045,7544,8145,6900:00:00
2000-07-2746,00119.40046,1945,0045,0000:00:00
2000-07-2844,88203.40045,9444,7545,8800:00:00
2000-07-3145,6398.70046,3844,8144,8100:00:00
2000-08-0147,50408.80048,5045,7245,7200:00:00
2000-08-0248,16345.80048,3846,8847,6300:00:00
2000-08-0348,13767.50048,2545,7546,0000:00:00
2000-08-0449,88477.90050,5048,3148,3100:00:00
2000-08-0750,50234.60050,7549,2549,8800:00:00
2000-08-0850,25188.00050,7550,1350,2500:00:00
2000-08-0949,94114.10050,3849,7550,3100:00:00
2000-08-1049,56105.50050,2549,5049,7500:00:00
2000-08-1149,94106.00049,9449,2549,5000:00:00
2000-08-1449,44784.00050,0049,1350,0000:00:00
2000-08-1549,50124.90049,6349,3849,3800:00:00
2000-08-1649,63175.70049,8849,3849,4400:00:00
2000-08-1749,7539.40050,0049,4449,5000:00:00
2000-08-1848,78123.10050,0048,6350,0000:00:00
2000-08-2149,13140.30049,7548,0049,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters