Última Hora: "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT    "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT    "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT    "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Gráfico Liberty Global  Noticias Liberty Global  Descargar Históricos de Metastock Liberty Global y Otros  Análisis Técnico Liberty Global  
Última Transacción24,790Hora de Cotización2018-12-03 - 00:00:00
Variación--0.04 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo25,470Mínimo24,470
Volumen1.519.549Volumen Medio (3m)0
Demanda / Oferta31,400 x 600 - 31,410 x 500Yield
Cierre Anterior24,830PER0,00%
Apertura25,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LBTYA desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-0238,40038,4038,4038,4000:00:00
2004-06-0339,151.256.00039,1538,2538,5000:00:00
2004-06-0438,50853.90039,0038,0038,0000:00:00
2004-06-0738,501.122.10038,5538,2538,3500:00:00
2004-06-0837,064.785.60038,0035,9538,0000:00:00
2004-06-0935,954.919.20037,1135,8837,0000:00:00
2004-06-1036,942.409.80036,9535,8235,9000:00:00
2004-06-1437,012.214.10037,1136,6536,6500:00:00
2004-06-1536,183.737.70037,0535,9936,7600:00:00
2004-06-1636,072.456.50036,2235,9336,0200:00:00
2004-06-1736,051.863.80036,3036,0036,1900:00:00
2004-06-1836,231.763.10036,2336,0036,2000:00:00
2004-06-2136,10977.20036,2936,0036,0600:00:00
2004-06-2235,551.129.00036,1435,3836,1400:00:00
2004-06-2335,50997.10035,7935,3735,4300:00:00
2004-06-2434,641.770.70035,7034,0535,7000:00:00
2004-06-2535,501.484.30035,7833,9834,4600:00:00
2004-06-2834,74944.40035,5334,4835,0000:00:00
2004-06-2935,70671.10035,8034,7134,7500:00:00
2004-06-3037,102.997.10037,1035,5035,7500:00:00
2004-07-0136,121.154.50037,0035,9136,8400:00:00
2004-07-0235,69791.80036,2535,6536,1900:00:00
2004-07-0634,921.093.20036,0534,7135,9000:00:00
2004-07-0734,751.200.50035,1734,1534,9500:00:00
2004-07-0834,66904.50034,9434,2534,6000:00:00
2004-07-0934,711.262.30035,3734,3634,5000:00:00
2004-07-1234,70619.90034,9234,5534,7000:00:00
2004-07-1334,31679.30034,9034,0534,9000:00:00
2004-07-1434,02783.10034,2233,8434,2000:00:00
2004-07-1534,19696.60034,2533,8234,2500:00:00
2004-07-1634,47697.70034,6534,0134,2000:00:00
2004-07-1934,50590.10034,6034,3634,6000:00:00
2004-07-2034,92886.50034,9234,4334,4300:00:00
2004-07-2134,69994.30034,9234,2034,7600:00:00
2004-07-2234,30903.60034,6034,0934,5700:00:00
2004-07-2334,02836.70034,3033,9034,2000:00:00
2004-07-2632,391.829.50033,9031,4033,6000:00:00
2004-07-2731,982.261.50032,3231,8032,3100:00:00
2004-07-2831,681.053.60031,9631,6531,9400:00:00
2004-07-2931,301.705.40031,7631,1031,7000:00:00
2004-07-3031,181.394.20031,5530,8231,4800:00:00
2004-08-0231,141.069.80031,2330,9031,0000:00:00
2004-08-0331,201.320.60031,2030,9531,0000:00:00
2004-08-0430,011.784.50031,0829,8031,0000:00:00
2004-08-0530,061.525.50030,1429,7029,9500:00:00
2004-08-0630,10888.40030,3929,5129,8000:00:00
2004-08-0929,351.040.20030,1028,9129,8600:00:00
2004-08-1029,241.641.80029,4028,8129,1100:00:00
2004-08-1129,151.123.00029,2028,6028,9200:00:00
2004-08-1229,221.300.80029,5028,8629,4400:00:00
2004-08-1331,072.258.60031,2029,1129,1500:00:00
2004-08-1631,501.792.40031,8630,5130,8400:00:00
2004-08-1732,621.717.50032,7231,2231,4400:00:00
2004-08-1832,421.626.50032,6532,1932,4500:00:00
2004-08-1932,43885.40032,6032,2532,6000:00:00
2004-08-2033,34574.30033,3932,4032,5000:00:00
2004-08-2333,391.120.20034,0033,1933,3000:00:00
2004-08-2433,21705.40033,5733,0133,4300:00:00
2004-08-2533,06362.50033,3933,0033,3900:00:00
2004-08-2632,56775.50033,1132,5633,0000:00:00
2004-08-2732,50417.90032,7932,4932,7400:00:00
2004-08-3032,511.289.90032,7532,3232,5100:00:00
2004-08-3133,80928.40033,8032,4032,4500:00:00
2004-09-0133,44857.70033,6033,1033,4500:00:00
2004-09-0233,48540.40033,5533,0633,2600:00:00
2004-09-0333,38286.20033,6433,2933,5500:00:00
2004-09-0733,30445.80033,5533,3033,3200:00:00
2004-09-0833,25923.40033,6533,0833,6300:00:00
2004-09-0933,51734.50033,6633,0833,0800:00:00
2004-09-1033,50566.70033,6433,1133,2000:00:00
2004-09-1333,61796.60033,7333,4233,4200:00:00
2004-09-1433,601.760.00033,7433,5033,5000:00:00
2004-09-1533,501.314.40033,6033,3433,5200:00:00
2004-09-1633,76705.50033,8433,4033,4000:00:00
2004-09-1733,60755.00034,2033,4033,7900:00:00
2004-09-2033,18476.80033,9033,0033,5400:00:00
2004-09-2133,04727.60033,2932,9933,1000:00:00
2004-09-2232,95712.70033,1032,9033,0900:00:00
2004-09-2333,09609.10033,4432,9233,0500:00:00
2004-09-2432,91549.50033,2032,8032,9900:00:00
2004-09-2732,86836.40032,9832,7532,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters