|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2023-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 20,56 | 362.000 | 21,37 | 20,06 | 21,25 | 00:00:00 | | 2000-01-04 | 19,50 | 561.400 | 20,31 | 19,44 | 20,31 | 00:00:00 | | 2000-01-05 | 19,50 | 870.500 | 19,75 | 19,00 | 19,62 | 00:00:00 | | 2000-01-06 | 19,44 | 780.000 | 19,62 | 19,06 | 19,31 | 00:00:00 | | 2000-01-07 | 19,75 | 488.400 | 19,75 | 19,06 | 19,50 | 00:00:00 | | 2000-01-10 | 19,69 | 438.400 | 19,94 | 19,06 | 19,87 | 00:00:00 | | 2000-01-11 | 19,81 | 403.400 | 20,19 | 19,50 | 19,50 | 00:00:00 | | 2000-01-12 | 19,19 | 421.700 | 19,87 | 19,19 | 19,81 | 00:00:00 | | 2000-01-13 | 19,19 | 473.400 | 19,25 | 18,69 | 19,19 | 00:00:00 | | 2000-01-14 | 19,31 | 342.300 | 19,44 | 18,87 | 19,25 | 00:00:00 | | 2000-01-18 | 19,31 | 373.400 | 19,31 | 18,94 | 19,12 | 00:00:00 | | 2000-01-19 | 19,00 | 333.600 | 19,31 | 18,94 | 19,25 | 00:00:00 | | 2000-01-20 | 18,50 | 496.700 | 19,06 | 18,37 | 18,94 | 00:00:00 | | 2000-01-21 | 19,06 | 661.700 | 19,12 | 18,50 | 19,00 | 00:00:00 | | 2000-01-24 | 18,69 | 295.300 | 19,31 | 18,50 | 19,12 | 00:00:00 | | 2000-01-25 | 18,06 | 471.900 | 18,69 | 17,81 | 18,56 | 00:00:00 | | 2000-01-26 | 18,19 | 533.600 | 18,44 | 17,62 | 18,25 | 00:00:00 | | 2000-01-27 | 18,12 | 362.700 | 18,56 | 17,75 | 18,00 | 00:00:00 | | 2000-01-28 | 17,94 | 358.800 | 18,25 | 17,75 | 18,12 | 00:00:00 | | 2000-01-31 | 18,00 | 502.500 | 18,00 | 17,56 | 17,81 | 00:00:00 | | 2000-02-01 | 18,25 | 705.000 | 18,50 | 17,37 | 17,87 | 00:00:00 | | 2000-02-02 | 17,69 | 472.300 | 18,00 | 17,56 | 18,00 | 00:00:00 | | 2000-02-03 | 18,19 | 598.800 | 18,50 | 17,69 | 17,75 | 00:00:00 | | 2000-02-04 | 17,62 | 584.500 | 18,37 | 17,56 | 17,94 | 00:00:00 | | 2000-02-07 | 17,31 | 520.600 | 17,62 | 17,00 | 17,56 | 00:00:00 | | 2000-02-08 | 17,50 | 306.900 | 17,75 | 17,25 | 17,56 | 00:00:00 | | 2000-02-09 | 17,31 | 553.600 | 18,00 | 17,06 | 17,25 | 00:00:00 | | 2000-02-10 | 17,06 | 432.800 | 17,44 | 16,94 | 17,44 | 00:00:00 | | 2000-02-11 | 16,75 | 387.000 | 17,25 | 16,69 | 16,94 | 00:00:00 | | 2000-02-14 | 16,75 | 463.000 | 17,31 | 16,69 | 17,00 | 00:00:00 | | 2000-02-15 | 16,50 | 911.400 | 16,81 | 16,31 | 16,75 | 00:00:00 | | 2000-02-16 | 16,81 | 445.300 | 17,00 | 16,56 | 16,56 | 00:00:00 | | 2000-02-17 | 16,81 | 313.700 | 17,06 | 16,62 | 16,87 | 00:00:00 | | 2000-02-18 | 16,25 | 553.000 | 16,81 | 16,06 | 16,56 | 00:00:00 | | 2000-02-22 | 16,31 | 338.100 | 16,69 | 16,19 | 16,50 | 00:00:00 | | 2000-02-23 | 16,31 | 393.600 | 16,44 | 16,00 | 16,19 | 00:00:00 | | 2000-02-24 | 16,06 | 910.600 | 16,56 | 16,06 | 16,31 | 00:00:00 | | 2000-02-25 | 16,06 | 697.500 | 16,44 | 15,94 | 16,12 | 00:00:00 | | 2000-02-28 | 16,06 | 620.600 | 16,31 | 15,88 | 16,31 | 00:00:00 | | 2000-02-29 | 16,81 | 720.300 | 16,94 | 15,94 | 16,12 | 00:00:00 | | 2000-03-01 | 16,31 | 1.230.500 | 16,75 | 16,19 | 16,75 | 00:00:00 | | 2000-03-02 | 16,19 | 1.157.300 | 16,81 | 16,00 | 16,37 | 00:00:00 | | 2000-03-03 | 16,00 | 494.100 | 16,50 | 15,88 | 16,19 | 00:00:00 | | 2000-03-06 | 15,56 | 516.900 | 16,06 | 15,38 | 16,00 | 00:00:00 | | 2000-03-07 | 15,44 | 327.700 | 15,81 | 15,25 | 15,56 | 00:00:00 | | 2000-03-08 | 15,81 | 422.500 | 15,88 | 15,31 | 15,31 | 00:00:00 | | 2000-03-09 | 16,87 | 872.000 | 16,94 | 15,44 | 15,75 | 00:00:00 | | 2000-03-10 | 17,00 | 635.000 | 17,37 | 16,94 | 17,00 | 00:00:00 | | 2000-03-13 | 16,81 | 310.300 | 17,06 | 16,50 | 17,06 | 00:00:00 | | 2000-03-14 | 16,69 | 640.200 | 17,75 | 16,31 | 16,81 | 00:00:00 | | 2000-03-15 | 18,25 | 803.300 | 18,31 | 16,25 | 16,75 | 00:00:00 | | 2000-03-16 | 19,81 | 841.100 | 19,81 | 18,06 | 18,19 | 00:00:00 | | 2000-03-17 | 20,00 | 1.120.800 | 21,81 | 19,62 | 21,69 | 00:00:00 | | 2000-03-20 | 19,12 | 367.000 | 20,12 | 19,12 | 20,00 | 00:00:00 | | 2000-03-21 | 20,00 | 289.800 | 20,12 | 19,44 | 20,12 | 00:00:00 | | 2000-03-22 | 19,31 | 354.400 | 19,75 | 18,87 | 19,75 | 00:00:00 | | 2000-03-23 | 19,69 | 487.800 | 19,69 | 18,62 | 19,12 | 00:00:00 | | 2000-03-24 | 19,31 | 388.900 | 20,12 | 19,19 | 19,62 | 00:00:00 | | 2000-03-27 | 19,31 | 219.500 | 19,75 | 19,19 | 19,56 | 00:00:00 | | 2000-03-28 | 19,12 | 594.100 | 19,31 | 18,75 | 19,31 | 00:00:00 | | 2000-03-29 | 20,12 | 660.500 | 20,25 | 19,06 | 19,31 | 00:00:00 | | 2000-03-30 | 19,87 | 709.500 | 20,62 | 19,87 | 20,31 | 00:00:00 | | 2000-03-31 | 21,50 | 816.600 | 21,56 | 19,94 | 19,94 | 00:00:00 | | 2000-04-03 | 20,94 | 363.600 | 21,69 | 20,69 | 21,50 | 00:00:00 | | 2000-04-04 | 21,06 | 455.200 | 21,94 | 20,06 | 21,12 | 00:00:00 | | 2000-04-05 | 20,81 | 562.700 | 20,94 | 20,31 | 20,81 | 00:00:00 | | 2000-04-06 | 21,37 | 435.200 | 21,75 | 21,00 | 21,00 | 00:00:00 | | 2000-04-07 | 21,25 | 493.600 | 21,69 | 21,00 | 21,25 | 00:00:00 | | 2000-04-10 | 21,56 | 416.400 | 21,75 | 21,19 | 21,25 | 00:00:00 | | 2000-04-11 | 21,75 | 282.700 | 21,94 | 21,37 | 21,37 | 00:00:00 | | 2000-04-12 | 22,00 | 561.100 | 22,19 | 21,75 | 21,87 | 00:00:00 | | 2000-04-13 | 22,00 | 794.700 | 22,56 | 21,75 | 22,50 | 00:00:00 | | 2000-04-14 | 21,06 | 687.300 | 22,12 | 21,06 | 22,12 | 00:00:00 | | 2000-04-17 | 21,25 | 546.700 | 21,44 | 20,50 | 21,19 | 00:00:00 | | 2000-04-18 | 21,44 | 583.300 | 22,00 | 20,94 | 21,25 | 00:00:00 | | 2000-04-19 | 21,25 | 214.700 | 21,56 | 20,94 | 21,56 | 00:00:00 | | 2000-04-20 | 21,50 | 383.900 | 21,94 | 20,87 | 21,00 | 00:00:00 | | 2000-04-24 | 21,69 | 412.700 | 21,94 | 21,12 | 21,69 | 00:00:00 | | 2000-04-25 | 22,25 | 611.900 | 22,37 | 21,69 | 21,75 | 00:00:00 | | 2000-04-26 | 21,75 | 540.200 | 22,37 | 21,69 | 22,37 | 00:00:00 | | 2000-04-27 | 21,37 | 554.200 | 21,75 | 21,06 | 21,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
