Última Hora: "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0320,56362.00021,3720,0621,2500:00:00
2000-01-0419,50561.40020,3119,4420,3100:00:00
2000-01-0519,50870.50019,7519,0019,6200:00:00
2000-01-0619,44780.00019,6219,0619,3100:00:00
2000-01-0719,75488.40019,7519,0619,5000:00:00
2000-01-1019,69438.40019,9419,0619,8700:00:00
2000-01-1119,81403.40020,1919,5019,5000:00:00
2000-01-1219,19421.70019,8719,1919,8100:00:00
2000-01-1319,19473.40019,2518,6919,1900:00:00
2000-01-1419,31342.30019,4418,8719,2500:00:00
2000-01-1819,31373.40019,3118,9419,1200:00:00
2000-01-1919,00333.60019,3118,9419,2500:00:00
2000-01-2018,50496.70019,0618,3718,9400:00:00
2000-01-2119,06661.70019,1218,5019,0000:00:00
2000-01-2418,69295.30019,3118,5019,1200:00:00
2000-01-2518,06471.90018,6917,8118,5600:00:00
2000-01-2618,19533.60018,4417,6218,2500:00:00
2000-01-2718,12362.70018,5617,7518,0000:00:00
2000-01-2817,94358.80018,2517,7518,1200:00:00
2000-01-3118,00502.50018,0017,5617,8100:00:00
2000-02-0118,25705.00018,5017,3717,8700:00:00
2000-02-0217,69472.30018,0017,5618,0000:00:00
2000-02-0318,19598.80018,5017,6917,7500:00:00
2000-02-0417,62584.50018,3717,5617,9400:00:00
2000-02-0717,31520.60017,6217,0017,5600:00:00
2000-02-0817,50306.90017,7517,2517,5600:00:00
2000-02-0917,31553.60018,0017,0617,2500:00:00
2000-02-1017,06432.80017,4416,9417,4400:00:00
2000-02-1116,75387.00017,2516,6916,9400:00:00
2000-02-1416,75463.00017,3116,6917,0000:00:00
2000-02-1516,50911.40016,8116,3116,7500:00:00
2000-02-1616,81445.30017,0016,5616,5600:00:00
2000-02-1716,81313.70017,0616,6216,8700:00:00
2000-02-1816,25553.00016,8116,0616,5600:00:00
2000-02-2216,31338.10016,6916,1916,5000:00:00
2000-02-2316,31393.60016,4416,0016,1900:00:00
2000-02-2416,06910.60016,5616,0616,3100:00:00
2000-02-2516,06697.50016,4415,9416,1200:00:00
2000-02-2816,06620.60016,3115,8816,3100:00:00
2000-02-2916,81720.30016,9415,9416,1200:00:00
2000-03-0116,311.230.50016,7516,1916,7500:00:00
2000-03-0216,191.157.30016,8116,0016,3700:00:00
2000-03-0316,00494.10016,5015,8816,1900:00:00
2000-03-0615,56516.90016,0615,3816,0000:00:00
2000-03-0715,44327.70015,8115,2515,5600:00:00
2000-03-0815,81422.50015,8815,3115,3100:00:00
2000-03-0916,87872.00016,9415,4415,7500:00:00
2000-03-1017,00635.00017,3716,9417,0000:00:00
2000-03-1316,81310.30017,0616,5017,0600:00:00
2000-03-1416,69640.20017,7516,3116,8100:00:00
2000-03-1518,25803.30018,3116,2516,7500:00:00
2000-03-1619,81841.10019,8118,0618,1900:00:00
2000-03-1720,001.120.80021,8119,6221,6900:00:00
2000-03-2019,12367.00020,1219,1220,0000:00:00
2000-03-2120,00289.80020,1219,4420,1200:00:00
2000-03-2219,31354.40019,7518,8719,7500:00:00
2000-03-2319,69487.80019,6918,6219,1200:00:00
2000-03-2419,31388.90020,1219,1919,6200:00:00
2000-03-2719,31219.50019,7519,1919,5600:00:00
2000-03-2819,12594.10019,3118,7519,3100:00:00
2000-03-2920,12660.50020,2519,0619,3100:00:00
2000-03-3019,87709.50020,6219,8720,3100:00:00
2000-03-3121,50816.60021,5619,9419,9400:00:00
2000-04-0320,94363.60021,6920,6921,5000:00:00
2000-04-0421,06455.20021,9420,0621,1200:00:00
2000-04-0520,81562.70020,9420,3120,8100:00:00
2000-04-0621,37435.20021,7521,0021,0000:00:00
2000-04-0721,25493.60021,6921,0021,2500:00:00
2000-04-1021,56416.40021,7521,1921,2500:00:00
2000-04-1121,75282.70021,9421,3721,3700:00:00
2000-04-1222,00561.10022,1921,7521,8700:00:00
2000-04-1322,00794.70022,5621,7522,5000:00:00
2000-04-1421,06687.30022,1221,0622,1200:00:00
2000-04-1721,25546.70021,4420,5021,1900:00:00
2000-04-1821,44583.30022,0020,9421,2500:00:00
2000-04-1921,25214.70021,5620,9421,5600:00:00
2000-04-2021,50383.90021,9420,8721,0000:00:00
2000-04-2421,69412.70021,9421,1221,6900:00:00
2000-04-2522,25611.90022,3721,6921,7500:00:00
2000-04-2621,75540.20022,3721,6922,3700:00:00
2000-04-2721,37554.20021,7521,0621,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters