Última Hora: "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1421,76463.90021,9021,2421,3100:00:00
2002-11-1522,24347.80022,2421,5021,5100:00:00
2002-11-1821,85321.40022,3721,8522,2400:00:00
2002-11-1921,71445.90022,0121,5021,8500:00:00
2002-11-2022,31503.40022,3821,6121,7000:00:00
2002-11-2122,94565.80022,9821,7021,9900:00:00
2002-11-2222,78456.00022,9522,5022,5000:00:00
2002-11-2523,14425.40023,2122,7022,8300:00:00
2002-11-2623,01650.00023,2122,7023,1100:00:00
2002-11-2723,74289.80023,9222,9522,9600:00:00
2002-11-2923,87177.40023,9023,6523,7400:00:00
2002-12-0223,61435.90024,1523,1223,9800:00:00
2002-12-0323,10368.30023,5122,9623,5000:00:00
2002-12-0423,07576.60023,2622,8623,1100:00:00
2002-12-0522,96272.10023,3522,7023,2500:00:00
2002-12-0623,12290.80023,4522,7622,9600:00:00
2002-12-0922,65432.50023,1422,5422,9900:00:00
2002-12-1022,70378.10022,7422,4222,6600:00:00
2002-12-1122,43580.00022,5922,1522,5700:00:00
2002-12-1222,44830.10022,6722,2622,6200:00:00
2002-12-1322,75681.50023,0222,1022,2600:00:00
2002-12-1623,35566.00023,4022,7722,8400:00:00
2002-12-1723,06208.50023,4523,0623,2500:00:00
2002-12-1822,94407.90023,0722,7523,0400:00:00
2002-12-1922,65798.60023,1422,5922,7900:00:00
2002-12-2022,64796.90022,7922,5022,6500:00:00
2002-12-2322,69356.10022,9022,6022,6900:00:00
2002-12-2422,48136.80022,7022,4522,6900:00:00
2002-12-2622,63271.40022,8522,4222,4800:00:00
2002-12-2722,28485.80022,6222,2422,5700:00:00
2002-12-3022,30439.50022,4222,0522,4000:00:00
2002-12-3122,44533.60022,4421,9522,3000:00:00
2003-01-0223,08434.00023,1522,4222,5600:00:00
2003-01-0322,66353.30022,9922,5222,9600:00:00
2003-01-0622,75574.30022,9922,7022,8600:00:00
2003-01-0722,52594.50022,7622,0522,7600:00:00
2003-01-0822,30390.80022,5622,2522,5500:00:00
2003-01-0922,70360.60022,7522,4222,4200:00:00
2003-01-1022,50380.70022,6822,3522,5000:00:00
2003-01-1322,20292.70022,7522,2022,7500:00:00
2003-01-1422,33432.50022,4521,9822,1900:00:00
2003-01-1521,94348.50022,2821,9122,2800:00:00
2003-01-1622,06435.80022,5722,0622,1900:00:00
2003-01-1721,57536.10022,1021,5521,7500:00:00
2003-01-2121,08353.30021,6521,0721,4000:00:00
2003-01-2221,01410.90021,3420,9921,1200:00:00
2003-01-2321,41371.40021,5421,0421,1300:00:00
2003-01-2421,08280.10021,4020,9521,4000:00:00
2003-01-2720,72327.10021,1020,6321,0000:00:00
2003-01-2820,72350.60020,9520,5820,7000:00:00
2003-01-2920,81391.30020,9920,3420,4500:00:00
2003-01-3020,25863.70020,8219,5020,8200:00:00
2003-01-3120,20762.60020,3220,1220,1900:00:00
2003-02-0320,20616.00020,5020,1320,2500:00:00
2003-02-0420,00806.80020,1719,7720,1500:00:00
2003-02-0519,921.104.00020,3419,9220,1200:00:00
2003-02-0619,95819.70020,1619,7519,9500:00:00
2003-02-0719,57615.40020,1219,5719,9900:00:00
2003-02-1019,551.012.10019,7219,4319,6700:00:00
2003-02-1119,58746.20019,8819,4719,7500:00:00
2003-02-1219,13704.70019,7019,1319,5200:00:00
2003-02-1319,15700.80019,4518,9019,2400:00:00
2003-02-1419,59566.20019,5919,1019,2500:00:00
2003-02-1820,07512.00020,1019,6219,6200:00:00
2003-02-1919,85401.10019,9819,6819,8700:00:00
2003-02-2019,54504.90019,8919,4519,7200:00:00
2003-02-2119,46539.00019,6919,2519,6700:00:00
2003-02-2418,95561.80019,5518,9519,5000:00:00
2003-02-2519,00953.50019,0618,8018,9000:00:00
2003-02-2618,65647.80019,1018,5519,0700:00:00
2003-02-2719,00600.10019,0918,6918,7800:00:00
2003-02-2819,06635.80019,4019,0019,2500:00:00
2003-03-0319,061.035.10019,2718,9019,1400:00:00
2003-03-0418,35843.20019,0018,3518,9700:00:00
2003-03-0518,68535.70018,6818,3518,3600:00:00
2003-03-0618,49569.80018,8818,3818,7500:00:00
2003-03-0718,38801.20018,6018,1518,1500:00:00
2003-03-1017,86764.90018,4017,8218,3800:00:00
2003-03-1117,61729.30018,1717,5518,0000:00:00
2003-03-1217,40684.90017,5617,1617,4400:00:00
2003-03-1318,13868.30018,1517,3717,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters