|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 20,75 | 478.600 | 20,85 | 20,56 | 20,75 | 00:00:00 | | 2003-10-30 | 20,98 | 753.700 | 21,00 | 20,67 | 20,74 | 00:00:00 | | 2003-10-31 | 20,89 | 401.800 | 21,04 | 20,80 | 21,00 | 00:00:00 | | 2003-11-03 | 21,00 | 467.600 | 21,14 | 20,76 | 21,00 | 00:00:00 | | 2003-11-04 | 20,74 | 482.300 | 21,00 | 20,73 | 21,00 | 00:00:00 | | 2003-11-05 | 20,57 | 502.500 | 20,80 | 20,38 | 20,80 | 00:00:00 | | 2003-11-06 | 20,55 | 453.900 | 20,63 | 20,40 | 20,58 | 00:00:00 | | 2003-11-07 | 20,48 | 664.200 | 20,61 | 20,44 | 20,55 | 00:00:00 | | 2003-11-10 | 19,97 | 759.000 | 20,52 | 19,95 | 20,50 | 00:00:00 | | 2003-11-11 | 20,22 | 1.368.600 | 20,28 | 19,89 | 19,97 | 00:00:00 | | 2003-11-12 | 20,55 | 916.100 | 20,63 | 20,20 | 20,30 | 00:00:00 | | 2003-11-13 | 20,55 | 557.500 | 20,65 | 20,45 | 20,55 | 00:00:00 | | 2003-11-14 | 20,45 | 455.000 | 20,66 | 20,40 | 20,60 | 00:00:00 | | 2003-11-17 | 20,13 | 542.300 | 20,36 | 20,00 | 20,35 | 00:00:00 | | 2003-11-18 | 19,87 | 574.500 | 20,22 | 19,82 | 20,10 | 00:00:00 | | 2003-11-19 | 19,91 | 493.500 | 20,02 | 19,84 | 19,98 | 00:00:00 | | 2003-11-20 | 19,81 | 455.100 | 19,95 | 19,74 | 19,85 | 00:00:00 | | 2003-11-21 | 19,90 | 468.600 | 20,00 | 19,76 | 19,90 | 00:00:00 | | 2003-11-24 | 20,10 | 627.100 | 20,16 | 19,88 | 19,90 | 00:00:00 | | 2003-11-25 | 20,20 | 532.700 | 20,23 | 19,99 | 20,10 | 00:00:00 | | 2003-11-26 | 20,32 | 373.800 | 20,32 | 20,02 | 20,25 | 00:00:00 | | 2003-11-28 | 20,34 | 169.900 | 20,38 | 20,25 | 20,25 | 00:00:00 | | 2003-12-01 | 20,45 | 464.400 | 20,48 | 20,26 | 20,35 | 00:00:00 | | 2003-12-02 | 20,33 | 586.800 | 20,40 | 20,21 | 20,32 | 00:00:00 | | 2003-12-03 | 20,50 | 701.200 | 20,50 | 20,22 | 20,38 | 00:00:00 | | 2003-12-04 | 20,56 | 599.400 | 20,59 | 20,41 | 20,49 | 00:00:00 | | 2003-12-05 | 20,45 | 407.200 | 20,58 | 20,40 | 20,56 | 00:00:00 | | 2003-12-08 | 20,36 | 331.700 | 20,47 | 20,25 | 20,30 | 00:00:00 | | 2003-12-09 | 21,01 | 1.382.200 | 21,07 | 20,49 | 20,58 | 00:00:00 | | 2003-12-10 | 21,05 | 968.100 | 21,13 | 20,83 | 21,13 | 00:00:00 | | 2003-12-11 | 21,15 | 712.500 | 21,18 | 21,00 | 21,00 | 00:00:00 | | 2003-12-12 | 21,03 | 646.000 | 21,15 | 20,93 | 21,15 | 00:00:00 | | 2003-12-15 | 21,11 | 585.300 | 21,49 | 21,09 | 21,35 | 00:00:00 | | 2003-12-16 | 20,90 | 430.100 | 21,17 | 20,81 | 20,99 | 00:00:00 | | 2003-12-17 | 20,79 | 410.900 | 21,01 | 20,69 | 20,90 | 00:00:00 | | 2003-12-18 | 20,93 | 565.500 | 21,00 | 20,65 | 20,79 | 00:00:00 | | 2003-12-19 | 21,00 | 791.000 | 21,05 | 20,70 | 21,05 | 00:00:00 | | 2003-12-22 | 21,23 | 634.800 | 21,24 | 20,78 | 21,00 | 00:00:00 | | 2003-12-23 | 21,41 | 735.000 | 21,41 | 21,21 | 21,30 | 00:00:00 | | 2003-12-24 | 21,36 | 135.900 | 21,36 | 21,12 | 21,31 | 00:00:00 | | 2003-12-26 | 21,37 | 90.200 | 21,40 | 21,18 | 21,28 | 00:00:00 | | 2003-12-29 | 21,45 | 384.800 | 21,45 | 21,30 | 21,40 | 00:00:00 | | 2003-12-30 | 21,52 | 321.200 | 21,55 | 21,38 | 21,45 | 00:00:00 | | 2003-12-31 | 21,63 | 575.800 | 21,69 | 21,46 | 21,54 | 00:00:00 | | 2004-01-02 | 21,50 | 463.500 | 21,78 | 21,38 | 21,61 | 00:00:00 | | 2004-01-05 | 22,04 | 902.800 | 22,04 | 21,70 | 21,90 | 00:00:00 | | 2004-01-06 | 21,83 | 583.200 | 21,89 | 21,59 | 21,85 | 00:00:00 | | 2004-01-07 | 21,44 | 565.400 | 21,83 | 21,40 | 21,83 | 00:00:00 | | 2004-01-08 | 21,45 | 779.600 | 21,60 | 21,29 | 21,58 | 00:00:00 | | 2004-01-09 | 21,56 | 542.300 | 21,64 | 21,19 | 21,35 | 00:00:00 | | 2004-01-12 | 21,64 | 443.900 | 21,78 | 21,50 | 21,66 | 00:00:00 | | 2004-01-13 | 21,35 | 464.000 | 21,65 | 21,21 | 21,64 | 00:00:00 | | 2004-01-14 | 21,89 | 360.400 | 21,93 | 21,45 | 21,50 | 00:00:00 | | 2004-01-15 | 21,82 | 425.400 | 21,99 | 21,69 | 21,95 | 00:00:00 | | 2004-01-16 | 21,97 | 442.100 | 22,12 | 21,81 | 21,95 | 00:00:00 | | 2004-01-20 | 21,98 | 382.200 | 22,00 | 21,61 | 21,72 | 00:00:00 | | 2004-01-21 | 22,40 | 347.800 | 22,42 | 21,98 | 22,00 | 00:00:00 | | 2004-01-22 | 22,55 | 535.600 | 22,55 | 22,15 | 22,35 | 00:00:00 | | 2004-01-23 | 22,65 | 621.000 | 22,68 | 22,48 | 22,60 | 00:00:00 | | 2004-01-26 | 22,48 | 496.000 | 22,62 | 22,25 | 22,55 | 00:00:00 | | 2004-01-27 | 22,19 | 335.300 | 22,49 | 22,08 | 22,49 | 00:00:00 | | 2004-01-28 | 21,70 | 611.500 | 22,30 | 21,63 | 22,19 | 00:00:00 | | 2004-01-29 | 25,45 | 3.214.700 | 25,74 | 23,35 | 23,35 | 00:00:00 | | 2004-01-30 | 24,64 | 1.320.600 | 25,15 | 24,35 | 25,15 | 00:00:00 | | 2004-02-02 | 24,73 | 1.006.400 | 24,94 | 24,52 | 24,73 | 00:00:00 | | 2004-02-03 | 24,69 | 633.700 | 24,84 | 24,25 | 24,68 | 00:00:00 | | 2004-02-04 | 24,48 | 511.600 | 24,70 | 24,19 | 24,70 | 00:00:00 | | 2004-02-05 | 24,39 | 637.800 | 24,55 | 24,30 | 24,48 | 00:00:00 | | 2004-02-06 | 24,84 | 424.400 | 24,90 | 24,31 | 24,50 | 00:00:00 | | 2004-02-09 | 24,61 | 410.200 | 24,85 | 24,48 | 24,80 | 00:00:00 | | 2004-02-10 | 24,29 | 632.700 | 24,61 | 24,04 | 24,61 | 00:00:00 | | 2004-02-11 | 24,61 | 540.500 | 24,64 | 23,90 | 24,35 | 00:00:00 | | 2004-02-12 | 24,47 | 308.200 | 24,85 | 24,44 | 24,65 | 00:00:00 | | 2004-02-13 | 24,28 | 361.800 | 24,64 | 24,16 | 24,62 | 00:00:00 | | 2004-02-17 | 24,33 | 301.100 | 24,55 | 24,22 | 24,28 | 00:00:00 | | 2004-02-18 | 24,24 | 389.700 | 24,52 | 24,08 | 24,45 | 00:00:00 | | 2004-02-19 | 24,61 | 629.600 | 24,98 | 24,20 | 24,22 | 00:00:00 | | 2004-02-20 | 24,61 | 443.200 | 24,80 | 24,50 | 24,80 | 00:00:00 | | 2004-02-23 | 24,48 | 336.600 | 24,74 | 24,43 | 24,63 | 00:00:00 | | 2004-02-24 | 24,43 | 491.200 | 24,78 | 24,30 | 24,40 | 00:00:00 | | 2004-02-25 | 24,26 | 254.900 | 24,40 | 24,16 | 24,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
