Última Hora: "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2920,75478.60020,8520,5620,7500:00:00
2003-10-3020,98753.70021,0020,6720,7400:00:00
2003-10-3120,89401.80021,0420,8021,0000:00:00
2003-11-0321,00467.60021,1420,7621,0000:00:00
2003-11-0420,74482.30021,0020,7321,0000:00:00
2003-11-0520,57502.50020,8020,3820,8000:00:00
2003-11-0620,55453.90020,6320,4020,5800:00:00
2003-11-0720,48664.20020,6120,4420,5500:00:00
2003-11-1019,97759.00020,5219,9520,5000:00:00
2003-11-1120,221.368.60020,2819,8919,9700:00:00
2003-11-1220,55916.10020,6320,2020,3000:00:00
2003-11-1320,55557.50020,6520,4520,5500:00:00
2003-11-1420,45455.00020,6620,4020,6000:00:00
2003-11-1720,13542.30020,3620,0020,3500:00:00
2003-11-1819,87574.50020,2219,8220,1000:00:00
2003-11-1919,91493.50020,0219,8419,9800:00:00
2003-11-2019,81455.10019,9519,7419,8500:00:00
2003-11-2119,90468.60020,0019,7619,9000:00:00
2003-11-2420,10627.10020,1619,8819,9000:00:00
2003-11-2520,20532.70020,2319,9920,1000:00:00
2003-11-2620,32373.80020,3220,0220,2500:00:00
2003-11-2820,34169.90020,3820,2520,2500:00:00
2003-12-0120,45464.40020,4820,2620,3500:00:00
2003-12-0220,33586.80020,4020,2120,3200:00:00
2003-12-0320,50701.20020,5020,2220,3800:00:00
2003-12-0420,56599.40020,5920,4120,4900:00:00
2003-12-0520,45407.20020,5820,4020,5600:00:00
2003-12-0820,36331.70020,4720,2520,3000:00:00
2003-12-0921,011.382.20021,0720,4920,5800:00:00
2003-12-1021,05968.10021,1320,8321,1300:00:00
2003-12-1121,15712.50021,1821,0021,0000:00:00
2003-12-1221,03646.00021,1520,9321,1500:00:00
2003-12-1521,11585.30021,4921,0921,3500:00:00
2003-12-1620,90430.10021,1720,8120,9900:00:00
2003-12-1720,79410.90021,0120,6920,9000:00:00
2003-12-1820,93565.50021,0020,6520,7900:00:00
2003-12-1921,00791.00021,0520,7021,0500:00:00
2003-12-2221,23634.80021,2420,7821,0000:00:00
2003-12-2321,41735.00021,4121,2121,3000:00:00
2003-12-2421,36135.90021,3621,1221,3100:00:00
2003-12-2621,3790.20021,4021,1821,2800:00:00
2003-12-2921,45384.80021,4521,3021,4000:00:00
2003-12-3021,52321.20021,5521,3821,4500:00:00
2003-12-3121,63575.80021,6921,4621,5400:00:00
2004-01-0221,50463.50021,7821,3821,6100:00:00
2004-01-0522,04902.80022,0421,7021,9000:00:00
2004-01-0621,83583.20021,8921,5921,8500:00:00
2004-01-0721,44565.40021,8321,4021,8300:00:00
2004-01-0821,45779.60021,6021,2921,5800:00:00
2004-01-0921,56542.30021,6421,1921,3500:00:00
2004-01-1221,64443.90021,7821,5021,6600:00:00
2004-01-1321,35464.00021,6521,2121,6400:00:00
2004-01-1421,89360.40021,9321,4521,5000:00:00
2004-01-1521,82425.40021,9921,6921,9500:00:00
2004-01-1621,97442.10022,1221,8121,9500:00:00
2004-01-2021,98382.20022,0021,6121,7200:00:00
2004-01-2122,40347.80022,4221,9822,0000:00:00
2004-01-2222,55535.60022,5522,1522,3500:00:00
2004-01-2322,65621.00022,6822,4822,6000:00:00
2004-01-2622,48496.00022,6222,2522,5500:00:00
2004-01-2722,19335.30022,4922,0822,4900:00:00
2004-01-2821,70611.50022,3021,6322,1900:00:00
2004-01-2925,453.214.70025,7423,3523,3500:00:00
2004-01-3024,641.320.60025,1524,3525,1500:00:00
2004-02-0224,731.006.40024,9424,5224,7300:00:00
2004-02-0324,69633.70024,8424,2524,6800:00:00
2004-02-0424,48511.60024,7024,1924,7000:00:00
2004-02-0524,39637.80024,5524,3024,4800:00:00
2004-02-0624,84424.40024,9024,3124,5000:00:00
2004-02-0924,61410.20024,8524,4824,8000:00:00
2004-02-1024,29632.70024,6124,0424,6100:00:00
2004-02-1124,61540.50024,6423,9024,3500:00:00
2004-02-1224,47308.20024,8524,4424,6500:00:00
2004-02-1324,28361.80024,6424,1624,6200:00:00
2004-02-1724,33301.10024,5524,2224,2800:00:00
2004-02-1824,24389.70024,5224,0824,4500:00:00
2004-02-1924,61629.60024,9824,2024,2200:00:00
2004-02-2024,61443.20024,8024,5024,8000:00:00
2004-02-2324,48336.60024,7424,4324,6300:00:00
2004-02-2424,43491.20024,7824,3024,4000:00:00
2004-02-2524,26254.90024,4024,1624,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters