Última Hora: "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2524,26254.90024,4024,1624,2700:00:00
2004-02-2624,26410.50024,4324,1024,3000:00:00
2004-02-2724,47612.10024,7024,1524,3800:00:00
2004-03-0124,93426.20024,9524,6424,7200:00:00
2004-03-0224,90514.30025,1524,7624,8000:00:00
2004-03-0324,72414.70024,9924,6024,9300:00:00
2004-03-0424,83247.90024,9224,7224,8300:00:00
2004-03-0524,79437.00025,0524,7724,8300:00:00
2004-03-0824,58298.20024,8924,5124,8900:00:00
2004-03-0924,47220.40024,6624,3824,6300:00:00
2004-03-1023,80388.50024,6423,7824,4300:00:00
2004-03-1123,56565.20023,7623,5023,6000:00:00
2004-03-1223,75411.80023,9523,5023,5300:00:00
2004-03-1523,24534.40023,6923,2123,6300:00:00
2004-03-1623,09661.80023,3622,8923,3000:00:00
2004-03-1723,24406.80023,2923,0923,2000:00:00
2004-03-1823,17354.60023,2522,8023,2400:00:00
2004-03-1922,89480.30023,0622,8322,9500:00:00
2004-03-2222,62623.70022,9022,4022,8900:00:00
2004-03-2322,65651.60022,9722,6022,6000:00:00
2004-03-2422,62479.20022,6722,4122,4800:00:00
2004-03-2522,97397.90023,1022,6922,6900:00:00
2004-03-2623,05420.70023,3323,0023,1000:00:00
2004-03-2923,24505.70023,3623,0423,1000:00:00
2004-03-3023,56298.80023,6023,0623,2700:00:00
2004-03-3123,71430.70023,8923,4723,5000:00:00
2004-04-0124,00522.50024,1523,7123,7100:00:00
2004-04-0224,06403.30024,2523,9824,2500:00:00
2004-04-0524,32356.00024,3623,8823,9100:00:00
2004-04-0624,10277.20024,3223,9524,3200:00:00
2004-04-0723,92561.20024,0923,7524,0900:00:00
2004-04-0823,65520.40023,9223,4423,6700:00:00
2004-04-1223,74262.50023,8923,6823,7000:00:00
2004-04-1323,29519.50023,8523,1523,7000:00:00
2004-04-1423,26529.50023,2622,7222,9500:00:00
2004-04-1523,23336.90023,4223,0523,2600:00:00
2004-04-1623,47739.30023,5923,2523,4800:00:00
2004-04-1923,40191.60023,5323,1723,5300:00:00
2004-04-2022,90374.50023,5522,8923,5500:00:00
2004-04-2122,401.124.10022,5922,1822,4500:00:00
2004-04-2223,761.267.90023,9322,8123,0000:00:00
2004-04-2323,97737.60024,2223,7623,8600:00:00
2004-04-2623,74671.50024,1423,6424,0700:00:00
2004-04-2723,72564.10023,9423,7023,8400:00:00
2004-04-2823,25576.50023,6723,1723,6200:00:00
2004-04-2922,76793.00023,3522,5523,3100:00:00
2004-04-3022,60738.60022,9522,5922,9000:00:00
2004-05-0323,04550.70023,1022,6322,7500:00:00
2004-05-0422,98537.70023,1022,6123,0300:00:00
2004-05-0522,89351.30023,0822,8522,9700:00:00
2004-05-0622,61715.20022,7322,2922,6900:00:00
2004-05-0722,14487.90022,6722,1322,5800:00:00
2004-05-1022,02464.30022,2221,8021,9000:00:00
2004-05-1122,33291.50022,3422,0122,0200:00:00
2004-05-1222,46961.30022,5422,1822,3800:00:00
2004-05-1322,45550.10022,5122,0022,4700:00:00
2004-05-1422,33562.70022,4922,0722,4600:00:00
2004-05-1722,37552.50022,4821,9822,2000:00:00
2004-05-1822,68411.20022,6922,4422,4400:00:00
2004-05-1922,99816.40023,2222,8022,9700:00:00
2004-05-2023,15561.30023,2222,9022,9500:00:00
2004-05-2123,55609.30023,6223,2423,3500:00:00
2004-05-2423,92782.60023,9823,5323,7900:00:00
2004-05-2524,19898.50024,2123,5423,8000:00:00
2004-05-2624,13548.40024,2123,9524,1500:00:00
2004-05-2724,54635.50024,5424,2524,3000:00:00
2004-05-2825,282.501.10025,4724,5924,6000:00:00
2004-06-0125,371.459.10025,3725,1025,2800:00:00
2004-06-0225,141.113.80025,4824,9325,4800:00:00
2004-06-0324,74690.00025,2324,6325,1600:00:00
2004-06-0424,56741.50024,9524,2724,9200:00:00
2004-06-0724,61681.50024,8624,4324,6400:00:00
2004-06-0824,161.041.50024,6023,7824,6000:00:00
2004-06-0924,05790.80024,2624,0324,2200:00:00
2004-06-1024,12307.30024,2124,0124,1200:00:00
2004-06-1423,56644.00024,0523,5324,0500:00:00
2004-06-1523,84703.10024,0023,7123,8100:00:00
2004-06-1623,71357.30023,8923,5023,8900:00:00
2004-06-1726,663.288.10026,8625,2425,2400:00:00
2004-06-1826,841.422.50027,0526,2126,2500:00:00
2004-06-2126,62762.70026,9426,5726,6700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters