|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 24,26 | 254.900 | 24,40 | 24,16 | 24,27 | 00:00:00 | | 2004-02-26 | 24,26 | 410.500 | 24,43 | 24,10 | 24,30 | 00:00:00 | | 2004-02-27 | 24,47 | 612.100 | 24,70 | 24,15 | 24,38 | 00:00:00 | | 2004-03-01 | 24,93 | 426.200 | 24,95 | 24,64 | 24,72 | 00:00:00 | | 2004-03-02 | 24,90 | 514.300 | 25,15 | 24,76 | 24,80 | 00:00:00 | | 2004-03-03 | 24,72 | 414.700 | 24,99 | 24,60 | 24,93 | 00:00:00 | | 2004-03-04 | 24,83 | 247.900 | 24,92 | 24,72 | 24,83 | 00:00:00 | | 2004-03-05 | 24,79 | 437.000 | 25,05 | 24,77 | 24,83 | 00:00:00 | | 2004-03-08 | 24,58 | 298.200 | 24,89 | 24,51 | 24,89 | 00:00:00 | | 2004-03-09 | 24,47 | 220.400 | 24,66 | 24,38 | 24,63 | 00:00:00 | | 2004-03-10 | 23,80 | 388.500 | 24,64 | 23,78 | 24,43 | 00:00:00 | | 2004-03-11 | 23,56 | 565.200 | 23,76 | 23,50 | 23,60 | 00:00:00 | | 2004-03-12 | 23,75 | 411.800 | 23,95 | 23,50 | 23,53 | 00:00:00 | | 2004-03-15 | 23,24 | 534.400 | 23,69 | 23,21 | 23,63 | 00:00:00 | | 2004-03-16 | 23,09 | 661.800 | 23,36 | 22,89 | 23,30 | 00:00:00 | | 2004-03-17 | 23,24 | 406.800 | 23,29 | 23,09 | 23,20 | 00:00:00 | | 2004-03-18 | 23,17 | 354.600 | 23,25 | 22,80 | 23,24 | 00:00:00 | | 2004-03-19 | 22,89 | 480.300 | 23,06 | 22,83 | 22,95 | 00:00:00 | | 2004-03-22 | 22,62 | 623.700 | 22,90 | 22,40 | 22,89 | 00:00:00 | | 2004-03-23 | 22,65 | 651.600 | 22,97 | 22,60 | 22,60 | 00:00:00 | | 2004-03-24 | 22,62 | 479.200 | 22,67 | 22,41 | 22,48 | 00:00:00 | | 2004-03-25 | 22,97 | 397.900 | 23,10 | 22,69 | 22,69 | 00:00:00 | | 2004-03-26 | 23,05 | 420.700 | 23,33 | 23,00 | 23,10 | 00:00:00 | | 2004-03-29 | 23,24 | 505.700 | 23,36 | 23,04 | 23,10 | 00:00:00 | | 2004-03-30 | 23,56 | 298.800 | 23,60 | 23,06 | 23,27 | 00:00:00 | | 2004-03-31 | 23,71 | 430.700 | 23,89 | 23,47 | 23,50 | 00:00:00 | | 2004-04-01 | 24,00 | 522.500 | 24,15 | 23,71 | 23,71 | 00:00:00 | | 2004-04-02 | 24,06 | 403.300 | 24,25 | 23,98 | 24,25 | 00:00:00 | | 2004-04-05 | 24,32 | 356.000 | 24,36 | 23,88 | 23,91 | 00:00:00 | | 2004-04-06 | 24,10 | 277.200 | 24,32 | 23,95 | 24,32 | 00:00:00 | | 2004-04-07 | 23,92 | 561.200 | 24,09 | 23,75 | 24,09 | 00:00:00 | | 2004-04-08 | 23,65 | 520.400 | 23,92 | 23,44 | 23,67 | 00:00:00 | | 2004-04-12 | 23,74 | 262.500 | 23,89 | 23,68 | 23,70 | 00:00:00 | | 2004-04-13 | 23,29 | 519.500 | 23,85 | 23,15 | 23,70 | 00:00:00 | | 2004-04-14 | 23,26 | 529.500 | 23,26 | 22,72 | 22,95 | 00:00:00 | | 2004-04-15 | 23,23 | 336.900 | 23,42 | 23,05 | 23,26 | 00:00:00 | | 2004-04-16 | 23,47 | 739.300 | 23,59 | 23,25 | 23,48 | 00:00:00 | | 2004-04-19 | 23,40 | 191.600 | 23,53 | 23,17 | 23,53 | 00:00:00 | | 2004-04-20 | 22,90 | 374.500 | 23,55 | 22,89 | 23,55 | 00:00:00 | | 2004-04-21 | 22,40 | 1.124.100 | 22,59 | 22,18 | 22,45 | 00:00:00 | | 2004-04-22 | 23,76 | 1.267.900 | 23,93 | 22,81 | 23,00 | 00:00:00 | | 2004-04-23 | 23,97 | 737.600 | 24,22 | 23,76 | 23,86 | 00:00:00 | | 2004-04-26 | 23,74 | 671.500 | 24,14 | 23,64 | 24,07 | 00:00:00 | | 2004-04-27 | 23,72 | 564.100 | 23,94 | 23,70 | 23,84 | 00:00:00 | | 2004-04-28 | 23,25 | 576.500 | 23,67 | 23,17 | 23,62 | 00:00:00 | | 2004-04-29 | 22,76 | 793.000 | 23,35 | 22,55 | 23,31 | 00:00:00 | | 2004-04-30 | 22,60 | 738.600 | 22,95 | 22,59 | 22,90 | 00:00:00 | | 2004-05-03 | 23,04 | 550.700 | 23,10 | 22,63 | 22,75 | 00:00:00 | | 2004-05-04 | 22,98 | 537.700 | 23,10 | 22,61 | 23,03 | 00:00:00 | | 2004-05-05 | 22,89 | 351.300 | 23,08 | 22,85 | 22,97 | 00:00:00 | | 2004-05-06 | 22,61 | 715.200 | 22,73 | 22,29 | 22,69 | 00:00:00 | | 2004-05-07 | 22,14 | 487.900 | 22,67 | 22,13 | 22,58 | 00:00:00 | | 2004-05-10 | 22,02 | 464.300 | 22,22 | 21,80 | 21,90 | 00:00:00 | | 2004-05-11 | 22,33 | 291.500 | 22,34 | 22,01 | 22,02 | 00:00:00 | | 2004-05-12 | 22,46 | 961.300 | 22,54 | 22,18 | 22,38 | 00:00:00 | | 2004-05-13 | 22,45 | 550.100 | 22,51 | 22,00 | 22,47 | 00:00:00 | | 2004-05-14 | 22,33 | 562.700 | 22,49 | 22,07 | 22,46 | 00:00:00 | | 2004-05-17 | 22,37 | 552.500 | 22,48 | 21,98 | 22,20 | 00:00:00 | | 2004-05-18 | 22,68 | 411.200 | 22,69 | 22,44 | 22,44 | 00:00:00 | | 2004-05-19 | 22,99 | 816.400 | 23,22 | 22,80 | 22,97 | 00:00:00 | | 2004-05-20 | 23,15 | 561.300 | 23,22 | 22,90 | 22,95 | 00:00:00 | | 2004-05-21 | 23,55 | 609.300 | 23,62 | 23,24 | 23,35 | 00:00:00 | | 2004-05-24 | 23,92 | 782.600 | 23,98 | 23,53 | 23,79 | 00:00:00 | | 2004-05-25 | 24,19 | 898.500 | 24,21 | 23,54 | 23,80 | 00:00:00 | | 2004-05-26 | 24,13 | 548.400 | 24,21 | 23,95 | 24,15 | 00:00:00 | | 2004-05-27 | 24,54 | 635.500 | 24,54 | 24,25 | 24,30 | 00:00:00 | | 2004-05-28 | 25,28 | 2.501.100 | 25,47 | 24,59 | 24,60 | 00:00:00 | | 2004-06-01 | 25,37 | 1.459.100 | 25,37 | 25,10 | 25,28 | 00:00:00 | | 2004-06-02 | 25,14 | 1.113.800 | 25,48 | 24,93 | 25,48 | 00:00:00 | | 2004-06-03 | 24,74 | 690.000 | 25,23 | 24,63 | 25,16 | 00:00:00 | | 2004-06-04 | 24,56 | 741.500 | 24,95 | 24,27 | 24,92 | 00:00:00 | | 2004-06-07 | 24,61 | 681.500 | 24,86 | 24,43 | 24,64 | 00:00:00 | | 2004-06-08 | 24,16 | 1.041.500 | 24,60 | 23,78 | 24,60 | 00:00:00 | | 2004-06-09 | 24,05 | 790.800 | 24,26 | 24,03 | 24,22 | 00:00:00 | | 2004-06-10 | 24,12 | 307.300 | 24,21 | 24,01 | 24,12 | 00:00:00 | | 2004-06-14 | 23,56 | 644.000 | 24,05 | 23,53 | 24,05 | 00:00:00 | | 2004-06-15 | 23,84 | 703.100 | 24,00 | 23,71 | 23,81 | 00:00:00 | | 2004-06-16 | 23,71 | 357.300 | 23,89 | 23,50 | 23,89 | 00:00:00 | | 2004-06-17 | 26,66 | 3.288.100 | 26,86 | 25,24 | 25,24 | 00:00:00 | | 2004-06-18 | 26,84 | 1.422.500 | 27,05 | 26,21 | 26,25 | 00:00:00 | | 2004-06-21 | 26,62 | 762.700 | 26,94 | 26,57 | 26,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
