|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 28,55 | 486.200 | 28,60 | 28,35 | 28,35 | 00:00:00 | | 2005-02-08 | 28,53 | 270.600 | 28,70 | 28,39 | 28,62 | 00:00:00 | | 2005-02-09 | 28,02 | 475.000 | 28,62 | 27,92 | 28,50 | 00:00:00 | | 2005-02-10 | 28,00 | 543.700 | 28,35 | 27,92 | 28,25 | 00:00:00 | | 2005-02-11 | 27,66 | 683.200 | 28,00 | 27,56 | 27,99 | 00:00:00 | | 2005-02-14 | 27,63 | 325.000 | 27,75 | 27,56 | 27,65 | 00:00:00 | | 2005-02-15 | 27,62 | 454.600 | 27,78 | 27,40 | 27,71 | 00:00:00 | | 2005-02-16 | 27,59 | 450.100 | 27,68 | 27,40 | 27,58 | 00:00:00 | | 2005-02-17 | 27,43 | 422.800 | 27,74 | 27,39 | 27,68 | 00:00:00 | | 2005-02-18 | 27,52 | 316.800 | 27,63 | 27,39 | 27,43 | 00:00:00 | | 2005-02-22 | 27,14 | 521.200 | 27,50 | 27,03 | 27,50 | 00:00:00 | | 2005-02-23 | 27,41 | 333.500 | 27,54 | 27,10 | 27,23 | 00:00:00 | | 2005-02-24 | 27,79 | 318.400 | 27,80 | 27,37 | 27,46 | 00:00:00 | | 2005-02-25 | 28,08 | 246.600 | 28,17 | 27,75 | 27,85 | 00:00:00 | | 2005-02-28 | 27,67 | 387.000 | 28,03 | 27,67 | 27,91 | 00:00:00 | | 2005-03-01 | 27,72 | 389.700 | 27,90 | 27,49 | 27,71 | 00:00:00 | | 2005-03-02 | 27,79 | 234.200 | 27,83 | 27,41 | 27,57 | 00:00:00 | | 2005-03-03 | 27,91 | 308.500 | 28,34 | 27,79 | 27,96 | 00:00:00 | | 2005-03-04 | 28,15 | 979.000 | 28,20 | 27,86 | 28,00 | 00:00:00 | | 2005-03-07 | 28,67 | 713.200 | 28,78 | 28,21 | 28,23 | 00:00:00 | | 2005-03-08 | 28,90 | 813.600 | 28,93 | 28,50 | 28,70 | 00:00:00 | | 2005-03-09 | 28,98 | 673.700 | 29,12 | 28,81 | 28,90 | 00:00:00 | | 2005-03-10 | 29,07 | 501.800 | 29,10 | 28,84 | 28,92 | 00:00:00 | | 2005-03-11 | 29,05 | 392.100 | 29,14 | 28,85 | 29,14 | 00:00:00 | | 2005-03-14 | 29,35 | 404.300 | 29,45 | 29,09 | 29,16 | 00:00:00 | | 2005-03-15 | 29,44 | 551.600 | 29,61 | 29,34 | 29,50 | 00:00:00 | | 2005-03-16 | 29,32 | 593.100 | 29,40 | 29,24 | 29,35 | 00:00:00 | | 2005-03-17 | 29,30 | 442.600 | 29,40 | 29,21 | 29,30 | 00:00:00 | | 2005-03-18 | 29,11 | 951.500 | 29,30 | 28,99 | 29,24 | 00:00:00 | | 2005-03-21 | 29,26 | 552.800 | 29,35 | 29,07 | 29,17 | 00:00:00 | | 2005-03-22 | 29,14 | 805.300 | 29,33 | 29,08 | 29,26 | 00:00:00 | | 2005-03-23 | 29,11 | 666.400 | 29,19 | 28,87 | 29,00 | 00:00:00 | | 2005-03-24 | 29,13 | 706.900 | 29,24 | 29,02 | 29,09 | 00:00:00 | | 2005-03-28 | 29,15 | 465.800 | 29,19 | 29,00 | 29,13 | 00:00:00 | | 2005-03-29 | 28,96 | 886.000 | 29,14 | 28,86 | 29,10 | 00:00:00 | | 2005-03-30 | 28,83 | 1.037.400 | 28,96 | 28,51 | 28,96 | 00:00:00 | | 2005-03-31 | 28,88 | 378.900 | 29,13 | 28,82 | 28,89 | 00:00:00 | | 2005-04-01 | 29,13 | 652.200 | 29,19 | 28,90 | 29,10 | 00:00:00 | | 2005-04-04 | 29,12 | 468.000 | 29,18 | 28,79 | 29,17 | 00:00:00 | | 2005-04-05 | 29,12 | 400.200 | 29,14 | 28,89 | 29,12 | 00:00:00 | | 2005-04-06 | 29,25 | 278.700 | 29,34 | 29,06 | 29,29 | 00:00:00 | | 2005-04-07 | 29,27 | 337.400 | 29,30 | 29,09 | 29,25 | 00:00:00 | | 2005-04-08 | 29,12 | 524.900 | 29,30 | 28,99 | 29,30 | 00:00:00 | | 2005-04-11 | 28,94 | 449.200 | 29,14 | 28,83 | 29,14 | 00:00:00 | | 2005-04-12 | 29,33 | 388.400 | 29,35 | 28,72 | 28,95 | 00:00:00 | | 2005-04-13 | 28,64 | 419.800 | 29,33 | 28,63 | 29,33 | 00:00:00 | | 2005-04-14 | 27,95 | 1.176.800 | 28,65 | 27,56 | 28,65 | 00:00:00 | | 2005-04-15 | 27,25 | 660.900 | 27,84 | 27,14 | 27,80 | 00:00:00 | | 2005-04-18 | 26,69 | 1.167.000 | 27,15 | 26,41 | 27,14 | 00:00:00 | | 2005-04-19 | 26,90 | 802.800 | 27,00 | 26,53 | 26,58 | 00:00:00 | | 2005-04-20 | 26,57 | 546.800 | 27,11 | 26,55 | 26,90 | 00:00:00 | | 2005-04-21 | 27,30 | 450.600 | 27,37 | 26,73 | 26,90 | 00:00:00 | | 2005-04-22 | 27,25 | 1.035.100 | 27,84 | 27,05 | 27,60 | 00:00:00 | | 2005-04-25 | 27,29 | 520.700 | 27,39 | 27,04 | 27,10 | 00:00:00 | | 2005-04-26 | 27,04 | 600.200 | 27,46 | 27,03 | 27,29 | 00:00:00 | | 2005-04-27 | 26,97 | 494.600 | 27,08 | 26,75 | 27,03 | 00:00:00 | | 2005-04-28 | 26,58 | 363.100 | 26,95 | 26,48 | 26,87 | 00:00:00 | | 2005-04-29 | 26,96 | 489.000 | 26,96 | 26,50 | 26,65 | 00:00:00 | | 2005-05-02 | 26,90 | 587.300 | 27,31 | 26,82 | 26,91 | 00:00:00 | | 2005-05-03 | 27,11 | 321.800 | 27,29 | 26,84 | 26,90 | 00:00:00 | | 2005-05-04 | 27,51 | 340.600 | 27,51 | 27,11 | 27,11 | 00:00:00 | | 2005-05-05 | 27,47 | 476.000 | 27,87 | 27,38 | 27,61 | 00:00:00 | | 2005-05-06 | 27,44 | 411.900 | 27,91 | 27,37 | 27,70 | 00:00:00 | | 2005-05-09 | 27,39 | 498.800 | 27,52 | 27,20 | 27,32 | 00:00:00 | | 2005-05-10 | 27,25 | 816.000 | 27,39 | 27,09 | 27,28 | 00:00:00 | | 2005-05-11 | 27,37 | 435.300 | 27,40 | 27,03 | 27,35 | 00:00:00 | | 2005-05-12 | 27,17 | 872.400 | 27,46 | 27,06 | 27,37 | 00:00:00 | | 2005-05-13 | 27,26 | 546.000 | 27,50 | 27,11 | 27,20 | 00:00:00 | | 2005-05-16 | 27,57 | 607.000 | 27,61 | 27,32 | 27,37 | 00:00:00 | | 2005-05-17 | 27,74 | 301.800 | 27,79 | 27,32 | 27,53 | 00:00:00 | | 2005-05-18 | 27,95 | 613.600 | 28,12 | 27,74 | 27,75 | 00:00:00 | | 2005-05-19 | 28,07 | 229.500 | 28,10 | 27,85 | 28,08 | 00:00:00 | | 2005-05-20 | 27,79 | 768.100 | 28,34 | 27,79 | 28,19 | 00:00:00 | | 2005-05-23 | 27,85 | 391.000 | 28,00 | 27,70 | 27,92 | 00:00:00 | | 2005-05-24 | 27,68 | 322.800 | 27,79 | 27,41 | 27,71 | 00:00:00 | | 2005-05-25 | 27,16 | 611.600 | 27,63 | 26,95 | 27,60 | 00:00:00 | | 2005-05-26 | 26,74 | 1.449.900 | 27,35 | 26,63 | 27,25 | 00:00:00 | | 2005-05-27 | 26,54 | 1.104.100 | 26,81 | 26,48 | 26,75 | 00:00:00 | | 2005-05-31 | 26,64 | 1.009.800 | 26,79 | 26,51 | 26,51 | 00:00:00 | | 2005-06-01 | 26,58 | 582.700 | 26,80 | 26,23 | 26,56 | 00:00:00 | | 2005-06-02 | 26,61 | 370.100 | 26,68 | 26,37 | 26,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
