Última Hora: "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0728,55486.20028,6028,3528,3500:00:00
2005-02-0828,53270.60028,7028,3928,6200:00:00
2005-02-0928,02475.00028,6227,9228,5000:00:00
2005-02-1028,00543.70028,3527,9228,2500:00:00
2005-02-1127,66683.20028,0027,5627,9900:00:00
2005-02-1427,63325.00027,7527,5627,6500:00:00
2005-02-1527,62454.60027,7827,4027,7100:00:00
2005-02-1627,59450.10027,6827,4027,5800:00:00
2005-02-1727,43422.80027,7427,3927,6800:00:00
2005-02-1827,52316.80027,6327,3927,4300:00:00
2005-02-2227,14521.20027,5027,0327,5000:00:00
2005-02-2327,41333.50027,5427,1027,2300:00:00
2005-02-2427,79318.40027,8027,3727,4600:00:00
2005-02-2528,08246.60028,1727,7527,8500:00:00
2005-02-2827,67387.00028,0327,6727,9100:00:00
2005-03-0127,72389.70027,9027,4927,7100:00:00
2005-03-0227,79234.20027,8327,4127,5700:00:00
2005-03-0327,91308.50028,3427,7927,9600:00:00
2005-03-0428,15979.00028,2027,8628,0000:00:00
2005-03-0728,67713.20028,7828,2128,2300:00:00
2005-03-0828,90813.60028,9328,5028,7000:00:00
2005-03-0928,98673.70029,1228,8128,9000:00:00
2005-03-1029,07501.80029,1028,8428,9200:00:00
2005-03-1129,05392.10029,1428,8529,1400:00:00
2005-03-1429,35404.30029,4529,0929,1600:00:00
2005-03-1529,44551.60029,6129,3429,5000:00:00
2005-03-1629,32593.10029,4029,2429,3500:00:00
2005-03-1729,30442.60029,4029,2129,3000:00:00
2005-03-1829,11951.50029,3028,9929,2400:00:00
2005-03-2129,26552.80029,3529,0729,1700:00:00
2005-03-2229,14805.30029,3329,0829,2600:00:00
2005-03-2329,11666.40029,1928,8729,0000:00:00
2005-03-2429,13706.90029,2429,0229,0900:00:00
2005-03-2829,15465.80029,1929,0029,1300:00:00
2005-03-2928,96886.00029,1428,8629,1000:00:00
2005-03-3028,831.037.40028,9628,5128,9600:00:00
2005-03-3128,88378.90029,1328,8228,8900:00:00
2005-04-0129,13652.20029,1928,9029,1000:00:00
2005-04-0429,12468.00029,1828,7929,1700:00:00
2005-04-0529,12400.20029,1428,8929,1200:00:00
2005-04-0629,25278.70029,3429,0629,2900:00:00
2005-04-0729,27337.40029,3029,0929,2500:00:00
2005-04-0829,12524.90029,3028,9929,3000:00:00
2005-04-1128,94449.20029,1428,8329,1400:00:00
2005-04-1229,33388.40029,3528,7228,9500:00:00
2005-04-1328,64419.80029,3328,6329,3300:00:00
2005-04-1427,951.176.80028,6527,5628,6500:00:00
2005-04-1527,25660.90027,8427,1427,8000:00:00
2005-04-1826,691.167.00027,1526,4127,1400:00:00
2005-04-1926,90802.80027,0026,5326,5800:00:00
2005-04-2026,57546.80027,1126,5526,9000:00:00
2005-04-2127,30450.60027,3726,7326,9000:00:00
2005-04-2227,251.035.10027,8427,0527,6000:00:00
2005-04-2527,29520.70027,3927,0427,1000:00:00
2005-04-2627,04600.20027,4627,0327,2900:00:00
2005-04-2726,97494.60027,0826,7527,0300:00:00
2005-04-2826,58363.10026,9526,4826,8700:00:00
2005-04-2926,96489.00026,9626,5026,6500:00:00
2005-05-0226,90587.30027,3126,8226,9100:00:00
2005-05-0327,11321.80027,2926,8426,9000:00:00
2005-05-0427,51340.60027,5127,1127,1100:00:00
2005-05-0527,47476.00027,8727,3827,6100:00:00
2005-05-0627,44411.90027,9127,3727,7000:00:00
2005-05-0927,39498.80027,5227,2027,3200:00:00
2005-05-1027,25816.00027,3927,0927,2800:00:00
2005-05-1127,37435.30027,4027,0327,3500:00:00
2005-05-1227,17872.40027,4627,0627,3700:00:00
2005-05-1327,26546.00027,5027,1127,2000:00:00
2005-05-1627,57607.00027,6127,3227,3700:00:00
2005-05-1727,74301.80027,7927,3227,5300:00:00
2005-05-1827,95613.60028,1227,7427,7500:00:00
2005-05-1928,07229.50028,1027,8528,0800:00:00
2005-05-2027,79768.10028,3427,7928,1900:00:00
2005-05-2327,85391.00028,0027,7027,9200:00:00
2005-05-2427,68322.80027,7927,4127,7100:00:00
2005-05-2527,16611.60027,6326,9527,6000:00:00
2005-05-2626,741.449.90027,3526,6327,2500:00:00
2005-05-2726,541.104.10026,8126,4826,7500:00:00
2005-05-3126,641.009.80026,7926,5126,5100:00:00
2005-06-0126,58582.70026,8026,2326,5600:00:00
2005-06-0226,61370.10026,6826,3726,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters