|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 20,27 | 1.888.800 | 20,79 | 20,26 | 20,39 | 00:00:00 | | 2005-09-27 | 20,32 | 1.271.600 | 20,40 | 20,08 | 20,26 | 00:00:00 | | 2005-09-28 | 20,25 | 987.400 | 20,42 | 20,03 | 20,31 | 00:00:00 | | 2005-09-29 | 20,33 | 1.545.300 | 20,59 | 20,13 | 20,37 | 00:00:00 | | 2005-09-30 | 20,20 | 1.697.000 | 20,36 | 19,98 | 20,33 | 00:00:00 | | 2005-10-03 | 20,20 | 1.264.800 | 20,66 | 20,15 | 20,21 | 00:00:00 | | 2005-10-04 | 20,15 | 2.128.900 | 20,99 | 20,09 | 20,55 | 00:00:00 | | 2005-10-05 | 19,51 | 863.400 | 20,06 | 19,50 | 20,00 | 00:00:00 | | 2005-10-06 | 19,40 | 890.800 | 19,82 | 19,28 | 19,50 | 00:00:00 | | 2005-10-07 | 19,30 | 503.600 | 19,72 | 19,27 | 19,39 | 00:00:00 | | 2005-10-10 | 19,19 | 431.800 | 19,51 | 19,12 | 19,35 | 00:00:00 | | 2005-10-11 | 18,91 | 999.800 | 19,27 | 18,69 | 19,15 | 00:00:00 | | 2005-10-12 | 18,77 | 983.600 | 19,81 | 18,25 | 19,49 | 00:00:00 | | 2005-10-13 | 18,55 | 1.180.400 | 18,62 | 18,19 | 18,45 | 00:00:00 | | 2005-10-14 | 18,90 | 1.454.900 | 18,98 | 18,46 | 18,63 | 00:00:00 | | 2005-10-17 | 19,24 | 1.298.400 | 19,55 | 18,99 | 19,08 | 00:00:00 | | 2005-10-18 | 19,24 | 1.255.700 | 19,35 | 19,15 | 19,25 | 00:00:00 | | 2005-10-19 | 18,99 | 1.266.200 | 19,18 | 18,62 | 19,10 | 00:00:00 | | 2005-10-20 | 19,04 | 1.323.100 | 19,35 | 18,75 | 18,82 | 00:00:00 | | 2005-10-21 | 19,02 | 1.453.300 | 19,30 | 19,00 | 19,24 | 00:00:00 | | 2005-10-24 | 19,27 | 1.006.900 | 19,71 | 19,15 | 19,21 | 00:00:00 | | 2005-10-25 | 19,05 | 1.618.100 | 19,18 | 18,75 | 19,13 | 00:00:00 | | 2005-10-26 | 19,27 | 1.112.600 | 19,36 | 18,97 | 19,07 | 00:00:00 | | 2005-10-27 | 19,16 | 1.041.300 | 19,27 | 19,05 | 19,23 | 00:00:00 | | 2005-10-28 | 19,69 | 1.068.400 | 19,69 | 19,20 | 19,34 | 00:00:00 | | 2005-10-31 | 20,04 | 1.158.000 | 20,25 | 19,50 | 19,64 | 00:00:00 | | 2005-11-01 | 20,20 | 1.048.800 | 20,33 | 20,00 | 20,08 | 00:00:00 | | 2005-11-02 | 20,49 | 1.327.100 | 20,67 | 20,20 | 20,38 | 00:00:00 | | 2005-11-03 | 20,46 | 1.018.300 | 20,74 | 20,33 | 20,73 | 00:00:00 | | 2005-11-04 | 20,60 | 1.103.100 | 20,89 | 20,50 | 20,63 | 00:00:00 | | 2005-11-07 | 21,01 | 1.824.400 | 21,09 | 20,61 | 20,87 | 00:00:00 | | 2005-11-08 | 20,99 | 2.717.500 | 21,28 | 20,85 | 21,06 | 00:00:00 | | 2005-11-09 | 21,35 | 813.500 | 21,37 | 20,90 | 21,06 | 00:00:00 | | 2005-11-10 | 21,77 | 728.300 | 21,80 | 21,29 | 21,43 | 00:00:00 | | 2005-11-11 | 21,87 | 567.300 | 21,90 | 21,53 | 21,73 | 00:00:00 | | 2005-11-14 | 22,04 | 722.900 | 22,22 | 21,93 | 22,10 | 00:00:00 | | 2005-11-15 | 21,96 | 681.600 | 22,10 | 21,83 | 22,08 | 00:00:00 | | 2005-11-16 | 22,20 | 684.400 | 22,25 | 21,91 | 21,96 | 00:00:00 | | 2005-11-17 | 22,56 | 796.700 | 22,96 | 22,14 | 22,24 | 00:00:00 | | 2005-11-18 | 22,67 | 543.500 | 22,83 | 22,42 | 22,80 | 00:00:00 | | 2005-11-21 | 22,84 | 409.700 | 22,90 | 22,67 | 22,72 | 00:00:00 | | 2005-11-22 | 23,00 | 689.400 | 23,03 | 22,67 | 22,91 | 00:00:00 | | 2005-11-23 | 23,12 | 443.700 | 23,23 | 22,92 | 22,99 | 00:00:00 | | 2005-11-25 | 22,81 | 537.300 | 23,31 | 22,61 | 23,23 | 00:00:00 | | 2005-11-28 | 22,62 | 706.500 | 22,78 | 22,28 | 22,74 | 00:00:00 | | 2005-11-29 | 23,32 | 1.107.900 | 23,35 | 22,85 | 22,98 | 00:00:00 | | 2005-11-30 | 23,48 | 933.400 | 23,72 | 23,33 | 23,43 | 00:00:00 | | 2005-12-01 | 23,94 | 939.700 | 24,02 | 23,71 | 23,75 | 00:00:00 | | 2005-12-02 | 24,22 | 786.400 | 24,39 | 23,97 | 23,99 | 00:00:00 | | 2005-12-05 | 24,02 | 916.300 | 24,42 | 23,90 | 24,11 | 00:00:00 | | 2005-12-06 | 24,10 | 516.900 | 24,38 | 23,98 | 24,22 | 00:00:00 | | 2005-12-07 | 24,04 | 423.500 | 24,26 | 23,98 | 24,16 | 00:00:00 | | 2005-12-08 | 23,75 | 619.700 | 24,10 | 23,64 | 24,10 | 00:00:00 | | 2005-12-09 | 24,07 | 592.400 | 24,22 | 23,79 | 23,90 | 00:00:00 | | 2005-12-12 | 24,06 | 479.500 | 24,17 | 23,81 | 24,17 | 00:00:00 | | 2005-12-13 | 23,92 | 614.100 | 24,07 | 23,72 | 23,86 | 00:00:00 | | 2005-12-14 | 24,20 | 471.400 | 24,20 | 23,79 | 24,00 | 00:00:00 | | 2005-12-15 | 24,05 | 434.600 | 24,44 | 23,94 | 24,12 | 00:00:00 | | 2005-12-16 | 24,12 | 1.079.400 | 24,19 | 23,87 | 24,12 | 00:00:00 | | 2005-12-19 | 23,84 | 443.300 | 24,20 | 23,67 | 24,20 | 00:00:00 | | 2005-12-20 | 23,28 | 809.800 | 23,79 | 23,21 | 23,73 | 00:00:00 | | 2005-12-21 | 23,34 | 877.700 | 23,50 | 23,29 | 23,47 | 00:00:00 | | 2005-12-22 | 23,30 | 499.600 | 23,60 | 23,20 | 23,45 | 00:00:00 | | 2005-12-23 | 23,18 | 420.600 | 23,40 | 23,15 | 23,25 | 00:00:00 | | 2005-12-27 | 23,13 | 576.600 | 23,54 | 23,13 | 23,25 | 00:00:00 | | 2005-12-28 | 23,19 | 482.300 | 23,44 | 23,14 | 23,25 | 00:00:00 | | 2005-12-29 | 23,34 | 440.000 | 23,45 | 23,17 | 23,25 | 00:00:00 | | 2005-12-30 | 22,96 | 508.100 | 23,29 | 22,85 | 23,23 | 00:00:00 | | 2006-01-03 | 24,15 | 1.269.400 | 24,15 | 23,16 | 23,16 | 00:00:00 | | 2006-01-04 | 24,22 | 1.298.800 | 24,50 | 23,99 | 24,15 | 00:00:00 | | 2006-01-05 | 23,95 | 1.014.700 | 24,31 | 23,58 | 24,09 | 00:00:00 | | 2006-01-06 | 24,00 | 1.411.800 | 24,10 | 23,60 | 24,00 | 00:00:00 | | 2006-01-09 | 24,27 | 1.439.400 | 24,32 | 23,80 | 23,88 | 00:00:00 | | 2006-01-10 | 24,11 | 630.400 | 24,27 | 23,98 | 24,22 | 00:00:00 | | 2006-01-11 | 24,13 | 822.100 | 24,44 | 24,09 | 24,22 | 00:00:00 | | 2006-01-12 | 24,08 | 904.000 | 24,35 | 23,42 | 23,46 | 00:00:00 | | 2006-01-13 | 23,99 | 774.900 | 24,24 | 23,89 | 24,19 | 00:00:00 | | 2006-01-17 | 23,50 | 1.064.100 | 23,99 | 23,27 | 23,99 | 00:00:00 | | 2006-01-18 | 23,65 | 989.400 | 23,80 | 23,35 | 23,50 | 00:00:00 | | 2006-01-19 | 23,80 | 717.500 | 23,87 | 23,65 | 23,67 | 00:00:00 | | 2006-01-20 | 23,12 | 867.000 | 23,87 | 23,10 | 23,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
