Última Hora: "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2620,271.888.80020,7920,2620,3900:00:00
2005-09-2720,321.271.60020,4020,0820,2600:00:00
2005-09-2820,25987.40020,4220,0320,3100:00:00
2005-09-2920,331.545.30020,5920,1320,3700:00:00
2005-09-3020,201.697.00020,3619,9820,3300:00:00
2005-10-0320,201.264.80020,6620,1520,2100:00:00
2005-10-0420,152.128.90020,9920,0920,5500:00:00
2005-10-0519,51863.40020,0619,5020,0000:00:00
2005-10-0619,40890.80019,8219,2819,5000:00:00
2005-10-0719,30503.60019,7219,2719,3900:00:00
2005-10-1019,19431.80019,5119,1219,3500:00:00
2005-10-1118,91999.80019,2718,6919,1500:00:00
2005-10-1218,77983.60019,8118,2519,4900:00:00
2005-10-1318,551.180.40018,6218,1918,4500:00:00
2005-10-1418,901.454.90018,9818,4618,6300:00:00
2005-10-1719,241.298.40019,5518,9919,0800:00:00
2005-10-1819,241.255.70019,3519,1519,2500:00:00
2005-10-1918,991.266.20019,1818,6219,1000:00:00
2005-10-2019,041.323.10019,3518,7518,8200:00:00
2005-10-2119,021.453.30019,3019,0019,2400:00:00
2005-10-2419,271.006.90019,7119,1519,2100:00:00
2005-10-2519,051.618.10019,1818,7519,1300:00:00
2005-10-2619,271.112.60019,3618,9719,0700:00:00
2005-10-2719,161.041.30019,2719,0519,2300:00:00
2005-10-2819,691.068.40019,6919,2019,3400:00:00
2005-10-3120,041.158.00020,2519,5019,6400:00:00
2005-11-0120,201.048.80020,3320,0020,0800:00:00
2005-11-0220,491.327.10020,6720,2020,3800:00:00
2005-11-0320,461.018.30020,7420,3320,7300:00:00
2005-11-0420,601.103.10020,8920,5020,6300:00:00
2005-11-0721,011.824.40021,0920,6120,8700:00:00
2005-11-0820,992.717.50021,2820,8521,0600:00:00
2005-11-0921,35813.50021,3720,9021,0600:00:00
2005-11-1021,77728.30021,8021,2921,4300:00:00
2005-11-1121,87567.30021,9021,5321,7300:00:00
2005-11-1422,04722.90022,2221,9322,1000:00:00
2005-11-1521,96681.60022,1021,8322,0800:00:00
2005-11-1622,20684.40022,2521,9121,9600:00:00
2005-11-1722,56796.70022,9622,1422,2400:00:00
2005-11-1822,67543.50022,8322,4222,8000:00:00
2005-11-2122,84409.70022,9022,6722,7200:00:00
2005-11-2223,00689.40023,0322,6722,9100:00:00
2005-11-2323,12443.70023,2322,9222,9900:00:00
2005-11-2522,81537.30023,3122,6123,2300:00:00
2005-11-2822,62706.50022,7822,2822,7400:00:00
2005-11-2923,321.107.90023,3522,8522,9800:00:00
2005-11-3023,48933.40023,7223,3323,4300:00:00
2005-12-0123,94939.70024,0223,7123,7500:00:00
2005-12-0224,22786.40024,3923,9723,9900:00:00
2005-12-0524,02916.30024,4223,9024,1100:00:00
2005-12-0624,10516.90024,3823,9824,2200:00:00
2005-12-0724,04423.50024,2623,9824,1600:00:00
2005-12-0823,75619.70024,1023,6424,1000:00:00
2005-12-0924,07592.40024,2223,7923,9000:00:00
2005-12-1224,06479.50024,1723,8124,1700:00:00
2005-12-1323,92614.10024,0723,7223,8600:00:00
2005-12-1424,20471.40024,2023,7924,0000:00:00
2005-12-1524,05434.60024,4423,9424,1200:00:00
2005-12-1624,121.079.40024,1923,8724,1200:00:00
2005-12-1923,84443.30024,2023,6724,2000:00:00
2005-12-2023,28809.80023,7923,2123,7300:00:00
2005-12-2123,34877.70023,5023,2923,4700:00:00
2005-12-2223,30499.60023,6023,2023,4500:00:00
2005-12-2323,18420.60023,4023,1523,2500:00:00
2005-12-2723,13576.60023,5423,1323,2500:00:00
2005-12-2823,19482.30023,4423,1423,2500:00:00
2005-12-2923,34440.00023,4523,1723,2500:00:00
2005-12-3022,96508.10023,2922,8523,2300:00:00
2006-01-0324,151.269.40024,1523,1623,1600:00:00
2006-01-0424,221.298.80024,5023,9924,1500:00:00
2006-01-0523,951.014.70024,3123,5824,0900:00:00
2006-01-0624,001.411.80024,1023,6024,0000:00:00
2006-01-0924,271.439.40024,3223,8023,8800:00:00
2006-01-1024,11630.40024,2723,9824,2200:00:00
2006-01-1124,13822.10024,4424,0924,2200:00:00
2006-01-1224,08904.00024,3523,4223,4600:00:00
2006-01-1323,99774.90024,2423,8924,1900:00:00
2006-01-1723,501.064.10023,9923,2723,9900:00:00
2006-01-1823,65989.40023,8023,3523,5000:00:00
2006-01-1923,80717.50023,8723,6523,6700:00:00
2006-01-2023,12867.00023,8723,1023,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters