Última Hora: "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2721,37554.20021,7521,0621,7500:00:00
2000-04-2821,37425.50021,4420,6921,3100:00:00
2000-05-0121,75347.50022,0020,9421,1200:00:00
2000-05-0220,94267.50021,8720,7521,8700:00:00
2000-05-0320,81305.00021,0020,4421,0000:00:00
2000-05-0420,94311.70021,1920,1920,8100:00:00
2000-05-0520,50283.00020,8720,0620,8700:00:00
2000-05-0819,94168.00020,5619,6220,5600:00:00
2000-05-0920,00365.30020,3119,6219,9400:00:00
2000-05-1020,06222.70020,3119,6920,0000:00:00
2000-05-1120,56264.70021,0020,0020,1200:00:00
2000-05-1219,75451.30020,3719,6220,3700:00:00
2000-05-1519,75334.80020,1919,6219,7500:00:00
2000-05-1620,31399.10020,6219,8119,8100:00:00
2000-05-1720,25349.40020,3119,9420,1900:00:00
2000-05-1820,31249.50020,4419,8120,3700:00:00
2000-05-1919,31502.80020,1918,7520,0600:00:00
2000-05-2219,62495.80020,0019,1219,8700:00:00
2000-05-2319,69286.40019,8719,5019,8100:00:00
2000-05-2419,31361.90019,8119,0019,7500:00:00
2000-05-2519,56365.30019,8719,2519,2500:00:00
2000-05-2619,44344.80019,9419,3119,8100:00:00
2000-05-3019,28753.70019,8719,0019,3700:00:00
2000-05-3120,03749.70020,5019,3719,5000:00:00
2000-06-0120,28538.10020,5620,0020,0000:00:00
2000-06-0221,16573.30021,3120,7520,8700:00:00
2000-06-0520,78248.60021,1920,5021,1200:00:00
2000-06-0619,78393.10020,7519,7520,7500:00:00
2000-06-0719,53612.50019,7519,2519,7500:00:00
2000-06-0819,28439.40019,5619,2519,5600:00:00
2000-06-0919,22462.30019,3719,0019,0600:00:00
2000-06-1219,28337.70019,7519,1219,2500:00:00
2000-06-1319,12629.50019,4419,1219,1900:00:00
2000-06-1419,37332.70019,7519,3119,3100:00:00
2000-06-1519,56241.40019,8719,5019,6200:00:00
2000-06-1619,19438.40019,6219,0619,5600:00:00
2000-06-1919,06500.30019,3118,7519,1200:00:00
2000-06-2019,00271.10019,1218,8118,9400:00:00
2000-06-2115,314.040.20017,2515,0617,2500:00:00
2000-06-2216,191.353.10016,2515,3815,3800:00:00
2000-06-2315,941.215.30016,5015,8816,4400:00:00
2000-06-2616,06742.70016,5015,9416,1900:00:00
2000-06-2716,121.251.10016,2515,9416,1900:00:00
2000-06-2816,081.099.80017,0616,0016,8700:00:00
2000-06-2917,00487.30017,0016,1216,3100:00:00
2000-06-3016,501.005.20016,8116,2516,7500:00:00
2000-07-0317,06222.80017,0616,3116,3100:00:00
2000-07-0516,94396.70017,0616,7517,0000:00:00
2000-07-0617,12461.90017,2516,8717,0600:00:00
2000-07-0717,06729.70017,7516,8417,2500:00:00
2000-07-1017,87565.30018,1216,9416,9400:00:00
2000-07-1118,44843.70019,1218,0619,1200:00:00
2000-07-1218,12550.20018,5618,0018,4400:00:00
2000-07-1318,00647.20018,1217,8718,1200:00:00
2000-07-1418,19322.70018,6218,0618,6200:00:00
2000-07-1717,97353.00018,1217,8718,0600:00:00
2000-07-1818,00345.20018,0617,7518,0600:00:00
2000-07-1917,81391.90018,0017,6918,0000:00:00
2000-07-2017,50851.40018,0617,2517,9400:00:00
2000-07-2117,75604.40017,8717,5617,8700:00:00
2000-07-2417,87202.30017,8717,6217,8700:00:00
2000-07-2517,50589.50017,8717,5017,8700:00:00
2000-07-2617,37407.50017,6217,2517,5600:00:00
2000-07-2717,06674.10017,5616,7517,0000:00:00
2000-07-2816,87530.20017,3716,5617,0000:00:00
2000-07-3117,50438.00017,6916,8716,8700:00:00
2000-08-0117,87259.70017,9417,4417,4400:00:00
2000-08-0218,00312.70018,1217,6218,1200:00:00
2000-08-0317,87276.10018,0017,7518,0000:00:00
2000-08-0418,12214.70018,1917,8117,8700:00:00
2000-08-0718,44351.40018,4418,1218,3100:00:00
2000-08-0819,06400.00019,0618,4418,5000:00:00
2000-08-0919,25342.20019,2518,8719,0600:00:00
2000-08-1018,94191.70019,4418,8119,4400:00:00
2000-08-1119,44202.30019,4419,0019,1900:00:00
2000-08-1419,56228.30019,8719,4419,6900:00:00
2000-08-1519,56205.30019,6919,3119,6900:00:00
2000-08-1619,56130.80019,6219,3119,6200:00:00
2000-08-1719,31151.10019,7519,1219,7500:00:00
2000-08-1819,12151.30019,5019,0619,1200:00:00
2000-08-2118,94121.40019,0618,7519,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters