Última Hora: "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0323,87252.40024,0023,3423,7100:00:00
2001-08-0623,70331.20023,9523,4023,8500:00:00
2001-08-0723,87252.10023,9923,7623,8500:00:00
2001-08-0823,64340.80023,9723,5923,9700:00:00
2001-08-0923,44225.70023,7923,3723,6300:00:00
2001-08-1023,80192.60023,8823,2523,4300:00:00
2001-08-1323,60306.30023,6723,3223,6000:00:00
2001-08-1423,80326.60023,8623,5523,6500:00:00
2001-08-1523,68481.30023,8923,6023,8900:00:00
2001-08-1623,82210.10023,8923,5223,8000:00:00
2001-08-1723,50385.10023,7523,4023,7200:00:00
2001-08-2023,94188.80023,9423,3823,4000:00:00
2001-08-2124,06518.60024,2523,9224,0000:00:00
2001-08-2224,10258.60024,3523,8023,9000:00:00
2001-08-2324,16356.60024,2223,9023,9000:00:00
2001-08-2424,23236.50024,3523,9024,1700:00:00
2001-08-2724,12237.70024,3023,9024,0800:00:00
2001-08-2823,99178.00024,0423,8023,9200:00:00
2001-08-2923,91266.40024,1923,8024,1800:00:00
2001-08-3023,09574.90024,0022,9723,9100:00:00
2001-08-3123,52245.90023,6523,0923,0900:00:00
2001-09-0423,96454.80024,4523,5323,5300:00:00
2001-09-0524,22290.90024,2323,7623,8500:00:00
2001-09-0623,92251.30024,1523,8324,0000:00:00
2001-09-0722,66357.90023,7522,6523,7500:00:00
2001-09-1021,99610.90022,6021,9022,5100:00:00
2001-09-1719,71769.60019,9218,9619,0000:00:00
2001-09-1819,77637.90020,0019,5019,9000:00:00
2001-09-1917,901.058.10019,7717,2919,7700:00:00
2001-09-2017,47981.70018,1017,3818,0000:00:00
2001-09-2117,002.100.50017,2416,8517,0000:00:00
2001-09-2417,50735.20017,6917,0117,0100:00:00
2001-09-2518,64523.20018,6917,5217,5500:00:00
2001-09-2618,43865.00018,8018,2318,6400:00:00
2001-09-2718,40448.10018,5018,0118,4000:00:00
2001-09-2819,50690.50019,5418,6018,6500:00:00
2001-10-0119,38419.90019,3819,0019,3000:00:00
2001-10-0219,42255.80019,5119,2519,3800:00:00
2001-10-0320,51553.50020,6219,4519,5500:00:00
2001-10-0420,92780.30021,0520,5120,5100:00:00
2001-10-0520,99438.70021,2520,4121,1500:00:00
2001-10-0820,60253.30021,0020,5021,0000:00:00
2001-10-0920,78205.40021,0020,2020,6000:00:00
2001-10-1021,98255.50022,0620,6420,9500:00:00
2001-10-1122,49379.60022,7521,9921,9900:00:00
2001-10-1222,20300.80022,4821,9522,3500:00:00
2001-10-1522,04342.20022,2521,9022,2500:00:00
2001-10-1622,69390.00022,7521,9022,4000:00:00
2001-10-1721,90377.10022,8821,7622,6900:00:00
2001-10-1821,08492.10021,9020,9021,6500:00:00
2001-10-1921,34236.50021,3520,6721,2000:00:00
2001-10-2221,64408.70021,7521,3521,3500:00:00
2001-10-2321,54294.10021,8621,3521,8000:00:00
2001-10-2421,74371.30021,8021,5021,6000:00:00
2001-10-2521,49265.00021,6521,1321,6500:00:00
2001-10-2622,29599.50022,3521,2421,2400:00:00
2001-10-2922,05391.60022,8021,7222,8000:00:00
2001-10-3021,50908.80022,2921,3022,2900:00:00
2001-10-3121,671.039.20022,5021,6522,5000:00:00
2001-11-0122,23586.80022,4021,5421,9000:00:00
2001-11-0221,81544.20022,2521,6522,2300:00:00
2001-11-0522,29303.90022,4722,0022,0000:00:00
2001-11-0622,70384.10022,7822,1122,2000:00:00
2001-11-0722,87279.90022,9022,5122,7400:00:00
2001-11-0822,38247.60023,0322,3522,8700:00:00
2001-11-0922,24218.30022,7722,1522,6000:00:00
2001-11-1222,43256.00022,7022,0222,2500:00:00
2001-11-1322,80381.20023,0022,5022,6700:00:00
2001-11-1423,25400.40023,2522,8022,8000:00:00
2001-11-1523,32503.00023,3923,0023,2500:00:00
2001-11-1622,91301.30023,3822,8223,3800:00:00
2001-11-1923,00755.30023,3522,8522,9900:00:00
2001-11-2022,80385.70023,0022,5223,0000:00:00
2001-11-2122,47239.30022,8022,3522,8000:00:00
2001-11-2322,52123.20022,6222,3622,5700:00:00
2001-11-2622,48318.70022,7522,4222,5500:00:00
2001-11-2721,79898.30022,5021,7822,5000:00:00
2001-11-2821,63455.50021,8621,4521,8000:00:00
2001-11-2921,65413.60021,7921,4821,6500:00:00
2001-11-3021,64473.80021,9021,6421,8900:00:00
2001-12-0321,61286.00021,8021,4021,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters