|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 23,87 | 252.400 | 24,00 | 23,34 | 23,71 | 00:00:00 | | 2001-08-06 | 23,70 | 331.200 | 23,95 | 23,40 | 23,85 | 00:00:00 | | 2001-08-07 | 23,87 | 252.100 | 23,99 | 23,76 | 23,85 | 00:00:00 | | 2001-08-08 | 23,64 | 340.800 | 23,97 | 23,59 | 23,97 | 00:00:00 | | 2001-08-09 | 23,44 | 225.700 | 23,79 | 23,37 | 23,63 | 00:00:00 | | 2001-08-10 | 23,80 | 192.600 | 23,88 | 23,25 | 23,43 | 00:00:00 | | 2001-08-13 | 23,60 | 306.300 | 23,67 | 23,32 | 23,60 | 00:00:00 | | 2001-08-14 | 23,80 | 326.600 | 23,86 | 23,55 | 23,65 | 00:00:00 | | 2001-08-15 | 23,68 | 481.300 | 23,89 | 23,60 | 23,89 | 00:00:00 | | 2001-08-16 | 23,82 | 210.100 | 23,89 | 23,52 | 23,80 | 00:00:00 | | 2001-08-17 | 23,50 | 385.100 | 23,75 | 23,40 | 23,72 | 00:00:00 | | 2001-08-20 | 23,94 | 188.800 | 23,94 | 23,38 | 23,40 | 00:00:00 | | 2001-08-21 | 24,06 | 518.600 | 24,25 | 23,92 | 24,00 | 00:00:00 | | 2001-08-22 | 24,10 | 258.600 | 24,35 | 23,80 | 23,90 | 00:00:00 | | 2001-08-23 | 24,16 | 356.600 | 24,22 | 23,90 | 23,90 | 00:00:00 | | 2001-08-24 | 24,23 | 236.500 | 24,35 | 23,90 | 24,17 | 00:00:00 | | 2001-08-27 | 24,12 | 237.700 | 24,30 | 23,90 | 24,08 | 00:00:00 | | 2001-08-28 | 23,99 | 178.000 | 24,04 | 23,80 | 23,92 | 00:00:00 | | 2001-08-29 | 23,91 | 266.400 | 24,19 | 23,80 | 24,18 | 00:00:00 | | 2001-08-30 | 23,09 | 574.900 | 24,00 | 22,97 | 23,91 | 00:00:00 | | 2001-08-31 | 23,52 | 245.900 | 23,65 | 23,09 | 23,09 | 00:00:00 | | 2001-09-04 | 23,96 | 454.800 | 24,45 | 23,53 | 23,53 | 00:00:00 | | 2001-09-05 | 24,22 | 290.900 | 24,23 | 23,76 | 23,85 | 00:00:00 | | 2001-09-06 | 23,92 | 251.300 | 24,15 | 23,83 | 24,00 | 00:00:00 | | 2001-09-07 | 22,66 | 357.900 | 23,75 | 22,65 | 23,75 | 00:00:00 | | 2001-09-10 | 21,99 | 610.900 | 22,60 | 21,90 | 22,51 | 00:00:00 | | 2001-09-17 | 19,71 | 769.600 | 19,92 | 18,96 | 19,00 | 00:00:00 | | 2001-09-18 | 19,77 | 637.900 | 20,00 | 19,50 | 19,90 | 00:00:00 | | 2001-09-19 | 17,90 | 1.058.100 | 19,77 | 17,29 | 19,77 | 00:00:00 | | 2001-09-20 | 17,47 | 981.700 | 18,10 | 17,38 | 18,00 | 00:00:00 | | 2001-09-21 | 17,00 | 2.100.500 | 17,24 | 16,85 | 17,00 | 00:00:00 | | 2001-09-24 | 17,50 | 735.200 | 17,69 | 17,01 | 17,01 | 00:00:00 | | 2001-09-25 | 18,64 | 523.200 | 18,69 | 17,52 | 17,55 | 00:00:00 | | 2001-09-26 | 18,43 | 865.000 | 18,80 | 18,23 | 18,64 | 00:00:00 | | 2001-09-27 | 18,40 | 448.100 | 18,50 | 18,01 | 18,40 | 00:00:00 | | 2001-09-28 | 19,50 | 690.500 | 19,54 | 18,60 | 18,65 | 00:00:00 | | 2001-10-01 | 19,38 | 419.900 | 19,38 | 19,00 | 19,30 | 00:00:00 | | 2001-10-02 | 19,42 | 255.800 | 19,51 | 19,25 | 19,38 | 00:00:00 | | 2001-10-03 | 20,51 | 553.500 | 20,62 | 19,45 | 19,55 | 00:00:00 | | 2001-10-04 | 20,92 | 780.300 | 21,05 | 20,51 | 20,51 | 00:00:00 | | 2001-10-05 | 20,99 | 438.700 | 21,25 | 20,41 | 21,15 | 00:00:00 | | 2001-10-08 | 20,60 | 253.300 | 21,00 | 20,50 | 21,00 | 00:00:00 | | 2001-10-09 | 20,78 | 205.400 | 21,00 | 20,20 | 20,60 | 00:00:00 | | 2001-10-10 | 21,98 | 255.500 | 22,06 | 20,64 | 20,95 | 00:00:00 | | 2001-10-11 | 22,49 | 379.600 | 22,75 | 21,99 | 21,99 | 00:00:00 | | 2001-10-12 | 22,20 | 300.800 | 22,48 | 21,95 | 22,35 | 00:00:00 | | 2001-10-15 | 22,04 | 342.200 | 22,25 | 21,90 | 22,25 | 00:00:00 | | 2001-10-16 | 22,69 | 390.000 | 22,75 | 21,90 | 22,40 | 00:00:00 | | 2001-10-17 | 21,90 | 377.100 | 22,88 | 21,76 | 22,69 | 00:00:00 | | 2001-10-18 | 21,08 | 492.100 | 21,90 | 20,90 | 21,65 | 00:00:00 | | 2001-10-19 | 21,34 | 236.500 | 21,35 | 20,67 | 21,20 | 00:00:00 | | 2001-10-22 | 21,64 | 408.700 | 21,75 | 21,35 | 21,35 | 00:00:00 | | 2001-10-23 | 21,54 | 294.100 | 21,86 | 21,35 | 21,80 | 00:00:00 | | 2001-10-24 | 21,74 | 371.300 | 21,80 | 21,50 | 21,60 | 00:00:00 | | 2001-10-25 | 21,49 | 265.000 | 21,65 | 21,13 | 21,65 | 00:00:00 | | 2001-10-26 | 22,29 | 599.500 | 22,35 | 21,24 | 21,24 | 00:00:00 | | 2001-10-29 | 22,05 | 391.600 | 22,80 | 21,72 | 22,80 | 00:00:00 | | 2001-10-30 | 21,50 | 908.800 | 22,29 | 21,30 | 22,29 | 00:00:00 | | 2001-10-31 | 21,67 | 1.039.200 | 22,50 | 21,65 | 22,50 | 00:00:00 | | 2001-11-01 | 22,23 | 586.800 | 22,40 | 21,54 | 21,90 | 00:00:00 | | 2001-11-02 | 21,81 | 544.200 | 22,25 | 21,65 | 22,23 | 00:00:00 | | 2001-11-05 | 22,29 | 303.900 | 22,47 | 22,00 | 22,00 | 00:00:00 | | 2001-11-06 | 22,70 | 384.100 | 22,78 | 22,11 | 22,20 | 00:00:00 | | 2001-11-07 | 22,87 | 279.900 | 22,90 | 22,51 | 22,74 | 00:00:00 | | 2001-11-08 | 22,38 | 247.600 | 23,03 | 22,35 | 22,87 | 00:00:00 | | 2001-11-09 | 22,24 | 218.300 | 22,77 | 22,15 | 22,60 | 00:00:00 | | 2001-11-12 | 22,43 | 256.000 | 22,70 | 22,02 | 22,25 | 00:00:00 | | 2001-11-13 | 22,80 | 381.200 | 23,00 | 22,50 | 22,67 | 00:00:00 | | 2001-11-14 | 23,25 | 400.400 | 23,25 | 22,80 | 22,80 | 00:00:00 | | 2001-11-15 | 23,32 | 503.000 | 23,39 | 23,00 | 23,25 | 00:00:00 | | 2001-11-16 | 22,91 | 301.300 | 23,38 | 22,82 | 23,38 | 00:00:00 | | 2001-11-19 | 23,00 | 755.300 | 23,35 | 22,85 | 22,99 | 00:00:00 | | 2001-11-20 | 22,80 | 385.700 | 23,00 | 22,52 | 23,00 | 00:00:00 | | 2001-11-21 | 22,47 | 239.300 | 22,80 | 22,35 | 22,80 | 00:00:00 | | 2001-11-23 | 22,52 | 123.200 | 22,62 | 22,36 | 22,57 | 00:00:00 | | 2001-11-26 | 22,48 | 318.700 | 22,75 | 22,42 | 22,55 | 00:00:00 | | 2001-11-27 | 21,79 | 898.300 | 22,50 | 21,78 | 22,50 | 00:00:00 | | 2001-11-28 | 21,63 | 455.500 | 21,86 | 21,45 | 21,80 | 00:00:00 | | 2001-11-29 | 21,65 | 413.600 | 21,79 | 21,48 | 21,65 | 00:00:00 | | 2001-11-30 | 21,64 | 473.800 | 21,90 | 21,64 | 21,89 | 00:00:00 | | 2001-12-03 | 21,61 | 286.000 | 21,80 | 21,40 | 21,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
