Última Hora: "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0321,61286.00021,8021,4021,6500:00:00
2001-12-0421,75378.70021,7921,5821,6600:00:00
2001-12-0522,65464.10022,8621,7521,8000:00:00
2001-12-0623,00656.10023,1622,4922,8500:00:00
2001-12-0723,02305.00023,1522,6623,1500:00:00
2001-12-1022,88304.30023,1122,8523,0100:00:00
2001-12-1123,04409.00023,2522,6522,8300:00:00
2001-12-1223,02435.60023,0922,8222,8200:00:00
2001-12-1322,92396.30023,0922,7923,0200:00:00
2001-12-1422,94330.60023,0822,8622,9200:00:00
2001-12-1722,97399.10023,2422,9023,0200:00:00
2001-12-1823,17643.20023,5523,0023,2100:00:00
2001-12-1923,11391.10023,2523,0123,0500:00:00
2001-12-2022,90305.80023,3022,9023,1500:00:00
2001-12-2122,75657.60022,9022,6722,7500:00:00
2001-12-2423,00159.80023,1022,8022,8000:00:00
2001-12-2623,23230.90023,3823,0023,1000:00:00
2001-12-2723,15267.40023,2322,8723,1500:00:00
2001-12-2822,82437.10023,1522,7523,1500:00:00
2001-12-3123,00383.60023,4222,6522,6500:00:00
2002-01-0222,33643.90022,9622,0122,8600:00:00
2002-01-0322,74379.00022,9022,2322,3500:00:00
2002-01-0423,15375.70023,2622,8422,9400:00:00
2002-01-0723,24516.30023,3223,0523,2400:00:00
2002-01-0823,00510.40023,2322,9023,1000:00:00
2002-01-0923,26658.20023,3022,8423,0500:00:00
2002-01-1023,26466.60023,4023,1723,2700:00:00
2002-01-1122,80400.40023,2822,7523,2600:00:00
2002-01-1422,66291.00022,9622,5222,9600:00:00
2002-01-1522,81294.40023,0022,5222,7000:00:00
2002-01-1622,49344.90022,9022,4222,8400:00:00
2002-01-1722,68299.20022,7022,4122,4900:00:00
2002-01-1822,80251.20022,8822,5122,6500:00:00
2002-01-2223,00610.30023,0622,8923,0600:00:00
2002-01-2323,15451.90023,3023,0023,1500:00:00
2002-01-2423,47489.10023,5223,1023,1700:00:00
2002-01-2524,02504.20024,0723,5223,5700:00:00
2002-01-2824,38419.20024,4023,9524,0000:00:00
2002-01-2923,80526.20024,4023,6124,3000:00:00
2002-01-3023,86921.20024,1923,7524,0000:00:00
2002-01-3124,23614.50024,2323,6023,8000:00:00
2002-02-0124,03375.10024,2923,9524,2500:00:00
2002-02-0423,99552.30024,2923,8724,0800:00:00
2002-02-0524,08493.00024,1923,7223,9900:00:00
2002-02-0623,84351.80024,1523,8024,0000:00:00
2002-02-0723,50471.90024,0823,4323,7000:00:00
2002-02-0823,55387.10023,7023,2823,4500:00:00
2002-02-1124,12288.20024,1323,5023,5600:00:00
2002-02-1224,24275.80024,2924,0124,1200:00:00
2002-02-1324,35478.10024,4824,0524,0500:00:00
2002-02-1424,40299.60024,4924,2524,3400:00:00
2002-02-1524,54330.80024,5824,3924,4300:00:00
2002-02-1924,51262.40024,5924,4024,5300:00:00
2002-02-2024,91665.70024,9724,5024,5200:00:00
2002-02-2125,33762.50025,5024,9224,9700:00:00
2002-02-2224,65787.90024,8924,4024,5000:00:00
2002-02-2525,40740.50025,4024,6024,6000:00:00
2002-02-2625,80607.30025,8025,2825,4000:00:00
2002-02-2725,87636.10026,0025,5725,8000:00:00
2002-02-2825,65690.20025,8225,3725,6500:00:00
2002-03-0125,291.180.20025,4924,9025,4900:00:00
2002-03-0425,99772.20026,0025,3425,3600:00:00
2002-03-0525,54496.70026,0025,4126,0000:00:00
2002-03-0625,79490.40025,8525,4925,5400:00:00
2002-03-0725,45631.90025,9025,3725,8000:00:00
2002-03-0825,32364.80025,7025,2225,6000:00:00
2002-03-1125,64361.30025,6925,1025,4500:00:00
2002-03-1225,96453.20025,9625,5025,6000:00:00
2002-03-1325,67552.50025,8825,5525,8500:00:00
2002-03-1425,82451.40026,0125,7126,0000:00:00
2002-03-1525,89553.40026,0025,5826,0000:00:00
2002-03-1825,80474.50025,8025,4025,7400:00:00
2002-03-1926,23611.40026,4625,7725,8000:00:00
2002-03-2025,97644.90026,1325,8026,1000:00:00
2002-03-2125,21534.80025,8724,9225,8700:00:00
2002-03-2225,21318.40025,4024,9525,1000:00:00
2002-03-2524,66572.50025,2524,6025,2100:00:00
2002-03-2625,00362.80025,2024,6924,7500:00:00
2002-03-2724,99425.60025,1124,8925,0500:00:00
2002-03-2824,80460.20025,0024,6324,9900:00:00
2002-04-0124,68326.90024,8924,4024,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters