Última Hora: "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,880 (+1,020%) Lennar Corporatio - [Ticker: LEN]Gráfico Lennar Corporatio  Noticias Lennar Corporatio  Descargar Históricos de Metastock Lennar Corporatio y Otros  Análisis Técnico Lennar Corporatio  
Última Transacción43,610Hora de Cotización2018-12-03 - 00:00:00
Variación+0,880 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo43,720Mínimo42,350
Volumen4.365.432Volumen Medio (3m)0
Demanda / Oferta56,800 x 700 - 56,810 x 100Yield
Cierre Anterior42,730PER0,00%
Apertura43,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEN desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0315,94381.00016,3115,7516,1200:00:00
2000-01-0415,81549.60016,0015,6915,6900:00:00
2000-01-0515,88229.60016,0615,8115,8100:00:00
2000-01-0615,88504.00015,9415,6915,8100:00:00
2000-01-0716,19909.60016,3115,8115,8800:00:00
2000-01-1016,312.076.80016,5016,0016,1900:00:00
2000-01-1116,00576.80016,3716,0016,3700:00:00
2000-01-1216,12901.00016,5615,7516,2500:00:00
2000-01-1316,50310.60016,7516,3716,3700:00:00
2000-01-1416,56402.80017,0016,5616,6200:00:00
2000-01-1816,44676.00016,6916,4416,6200:00:00
2000-01-1916,31443.20016,6216,0616,0600:00:00
2000-01-2016,44669.40016,5016,2516,3100:00:00
2000-01-2116,311.100.00016,5016,1216,3700:00:00
2000-01-2416,311.086.80016,5016,2516,3100:00:00
2000-01-2516,191.055.40016,4416,1216,3700:00:00
2000-01-2616,121.330.60016,3116,0616,3100:00:00
2000-01-2716,19806.20016,3716,0616,1200:00:00
2000-01-2815,75648.80016,3115,7516,3100:00:00
2000-01-3115,94451.80016,1215,8816,0000:00:00
2000-02-0116,00634.00016,1215,9416,0000:00:00
2000-02-0216,00310.40016,0615,9416,0000:00:00
2000-02-0316,37638.80017,0016,0016,0600:00:00
2000-02-0416,622.377.40016,7516,3116,4400:00:00
2000-02-0716,311.342.40016,7516,2516,5000:00:00
2000-02-0816,12471.20017,2516,1216,1900:00:00
2000-02-0916,56361.60016,6216,3716,3700:00:00
2000-02-1016,19534.60016,5016,0616,5000:00:00
2000-02-1115,81309.00016,1215,8116,0600:00:00
2000-02-1415,88250.40016,0015,7516,0000:00:00
2000-02-1516,62580.00016,6215,8815,8800:00:00
2000-02-1616,00221.80016,4416,0016,3700:00:00
2000-02-1716,942.840.00018,6216,0616,0600:00:00
2000-02-1816,62926.00017,5016,3717,1200:00:00
2000-02-2216,31521.00016,8716,3116,7500:00:00
2000-02-2315,941.184.60016,3715,7516,3100:00:00
2000-02-2415,75825.00016,1915,2516,1900:00:00
2000-02-2515,63262.20015,7515,5615,7500:00:00
2000-02-2815,94239.40015,9415,4415,5600:00:00
2000-02-2916,50282.20016,5015,6915,6900:00:00
2000-03-0116,87322.20016,8716,3116,4400:00:00
2000-03-0216,87269.00017,1216,8116,8700:00:00
2000-03-0317,06332.20017,5017,0017,1200:00:00
2000-03-0616,94324.40017,3716,6217,0600:00:00
2000-03-0716,25193.80017,0616,2516,6900:00:00
2000-03-0816,56343.20016,6916,3716,3700:00:00
2000-03-0916,87234.60016,8716,2516,2500:00:00
2000-03-1016,87364.00017,1216,6216,8700:00:00
2000-03-1316,81248.80017,0616,5016,5000:00:00
2000-03-1416,87204.40017,1916,6916,6900:00:00
2000-03-1518,00770.40018,4416,6916,8700:00:00
2000-03-1619,121.254.00019,8718,0618,0600:00:00
2000-03-1720,751.266.60020,7519,6219,7500:00:00
2000-03-2021,25702.80021,2520,3120,6200:00:00
2000-03-2120,87947.60021,3120,5021,3100:00:00
2000-03-2220,50767.80020,9420,4420,8100:00:00
2000-03-2321,12962.20021,1920,5020,5000:00:00
2000-03-2421,06782.20021,1920,3721,1200:00:00
2000-03-2720,87360.00021,0020,6221,0000:00:00
2000-03-2820,62519.40020,9420,5020,8700:00:00
2000-03-2920,56318.80020,6920,5020,6200:00:00
2000-03-3020,941.110.60021,4420,5020,5600:00:00
2000-03-3121,69570.60021,7520,9421,0000:00:00
2000-04-0320,62981.20021,5620,0621,5000:00:00
2000-04-0419,62624.40021,1219,6221,1200:00:00
2000-04-0520,50921.00020,8719,3719,3700:00:00
2000-04-0620,44397.80020,8720,4420,6900:00:00
2000-04-0720,50579.00020,8120,4420,5000:00:00
2000-04-1020,25560.00020,6920,2520,3700:00:00
2000-04-1119,94516.00020,3119,8720,3100:00:00
2000-04-1220,50524.60021,0620,0020,0000:00:00
2000-04-1320,56249.60020,9420,5620,6900:00:00
2000-04-1419,06586.20020,6918,9420,6900:00:00
2000-04-1718,62641.60019,0018,3718,8100:00:00
2000-04-1819,62538.20019,6218,3118,6200:00:00
2000-04-1919,44291.20019,6219,2519,3700:00:00
2000-04-2019,62325.60019,8719,1219,3700:00:00
2000-04-2419,00263.40019,6919,0019,6200:00:00
2000-04-2519,31608.40019,5019,0019,2500:00:00
2000-04-2618,81276.80019,2518,7519,2500:00:00
2000-04-2718,94309.40019,0018,7519,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters