Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Noticias LIGHT S/A   -ON    Descargar Históricos de Metastock LIGHT S/A   -ON   y Otros  Análisis Técnico LIGHT S/A   -ON    
Última Transacción15,340Hora de Cotización2018-12-04 - 00:00:00
Variación--0.23 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,570Mínimo15,140
Volumen507.200Volumen Medio (3m)0
Demanda / Oferta18,880 x 0 - 18,890 x 0Yield
Cierre Anterior15,570PER0,00%
Apertura15,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIGT3.SA desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2821,47486.60021,4821,2521,4800:00:00
2010-10-2921,421.666.90021,5121,3021,4700:00:00
2010-11-0121,90637.30021,9021,4421,5000:00:00
2010-11-0321,60636.10021,9021,5321,8000:00:00
2010-11-0421,75566.00021,8621,6121,8400:00:00
2010-11-0521,40542.80021,8721,4021,7400:00:00
2010-11-0821,45719.50021,5821,3121,5800:00:00
2010-11-0921,53979.10021,5321,3321,4800:00:00
2010-11-1022,102.146.40022,3121,4821,6000:00:00
2010-11-1121,55838.20022,1721,4922,1700:00:00
2010-11-1221,55396.60021,7021,4121,5400:00:00
2010-11-1621,07866.70021,6821,0721,5400:00:00
2010-11-1721,30650.80021,4421,0621,2000:00:00
2010-11-1821,30727.00021,4321,2221,3000:00:00
2010-11-1921,34949.50021,3721,1521,3200:00:00
2010-11-2221,35867.30021,3721,1521,2300:00:00
2010-11-2321,30600.30021,4521,0121,1200:00:00
2010-11-2421,49592.70021,5321,1821,3000:00:00
2010-11-2521,54141.80021,5921,4021,5800:00:00
2010-11-2621,05585.70021,4621,0521,4000:00:00
2010-11-2921,461.462.40021,6121,0121,0500:00:00
2010-11-3021,981.174.40022,1121,1021,3000:00:00
2010-12-0122,10865.90022,1121,8022,1000:00:00
2010-12-0222,582.056.90022,6022,1522,1500:00:00
2010-12-0323,001.118.10023,1022,3222,6500:00:00
2010-12-0623,00953.00023,1022,5522,9100:00:00
2010-12-0722,99915.20023,4322,7023,3500:00:00
2010-12-0823,34786.90023,3422,5123,0000:00:00
2010-12-0923,722.179.20023,7222,8123,3200:00:00
2010-12-1024,191.369.00024,2023,5523,5500:00:00
2010-12-1324,10734.60024,2923,8524,2000:00:00
2010-12-1423,70621.10024,1023,5724,1000:00:00
2010-12-1523,72724.40023,9723,2823,5500:00:00
2010-12-1624,40939.40024,4023,5523,7700:00:00
2010-12-1724,05469.50024,3924,0524,1500:00:00
2010-12-2024,47558.50024,4824,0524,0500:00:00
2010-12-2125,301.112.20025,3024,1124,5800:00:00
2010-12-2225,392.298.20025,6325,0425,0600:00:00
2010-12-2325,58446.70025,9225,0025,1400:00:00
2010-12-2725,30288.70025,4925,1125,1100:00:00
2010-12-2825,50312.90025,5025,1025,4900:00:00
2010-12-2925,80483.20025,9725,4925,4900:00:00
2010-12-3025,431.236.20025,9025,1925,7500:00:00
2011-01-0325,601.049.40026,1525,4325,7900:00:00
2011-01-0425,441.846.20025,7725,2025,5600:00:00
2011-01-0525,271.158.20025,7124,7525,4000:00:00
2011-01-0625,13751.70025,3524,8925,2200:00:00
2011-01-0725,40664.90025,4024,8225,1700:00:00
2011-01-1025,70852.70025,7125,2125,3900:00:00
2011-01-1125,901.711.60026,3525,6025,6900:00:00
2011-01-1226,852.148.90027,1526,1626,1600:00:00
2011-01-1327,34639.20027,3426,8526,8500:00:00
2011-01-1427,65799.50027,6927,1127,5400:00:00
2011-01-1727,25519.60027,5927,0527,5900:00:00
2011-01-1826,90567.00027,5026,8527,0600:00:00
2011-01-1926,80517.60027,1626,5526,9100:00:00
2011-01-2026,90543.80026,9826,6026,6000:00:00
2011-01-2127,201.810.30027,4926,8726,9000:00:00
2011-01-2426,881.065.60027,1826,8626,9300:00:00
2011-01-2626,50883.50027,0526,3726,9900:00:00
2011-01-2725,91911.10026,6025,9126,6000:00:00
2011-01-2825,85535.70026,0025,4525,9500:00:00
2011-01-3126,151.038.90026,4325,9326,0000:00:00
2011-02-0125,98649.60026,2225,7726,2000:00:00
2011-02-0226,00711.90026,2525,7625,8000:00:00
2011-02-0325,70665.50026,0125,6125,9100:00:00
2011-02-0425,301.330.60026,1425,0925,6800:00:00
2011-02-0725,35520.40025,6325,0225,5900:00:00
2011-02-0825,851.032.40026,0525,2925,4900:00:00
2011-02-0925,40970.90026,0025,3025,7700:00:00
2011-02-1025,60986.80025,8025,3725,4000:00:00
2011-02-1125,70802.80026,1025,4425,6000:00:00
2011-02-1425,851.250.60026,0225,4825,4800:00:00
2011-02-1525,72652.20025,9425,5625,8500:00:00
2011-02-1626,57762.30026,5725,8026,0500:00:00
2011-02-1726,98750.70027,4526,6126,6100:00:00
2011-02-1826,85592.60027,0026,7226,9600:00:00
2011-02-2127,31795.90027,3726,9526,9500:00:00
2011-02-2227,20997.00027,9026,7527,2000:00:00
2011-02-2327,30978.60027,4326,8727,1200:00:00
2011-02-2427,30692.40027,4927,1527,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters