Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Noticias LIGHT S/A   -ON    Descargar Históricos de Metastock LIGHT S/A   -ON   y Otros  Análisis Técnico LIGHT S/A   -ON    
Última Transacción15,340Hora de Cotización2018-12-04 - 00:00:00
Variación--0.23 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,570Mínimo15,140
Volumen507.200Volumen Medio (3m)0
Demanda / Oferta18,880 x 0 - 18,890 x 0Yield
Cierre Anterior15,570PER0,00%
Apertura15,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIGT3.SA desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-2427,30692.40027,4927,1527,2400:00:00
2011-02-2527,15916.10027,7527,1527,5400:00:00
2011-02-2827,30755.80027,5427,0527,0500:00:00
2011-03-0127,001.318.40027,4027,0027,3700:00:00
2011-03-0227,40611.10027,4026,9427,0000:00:00
2011-03-0328,00827.60028,2027,2027,4000:00:00
2011-03-0428,01479.20028,1527,8028,0000:00:00
2011-03-0928,20422.40028,4828,0128,0100:00:00
2011-03-1028,201.079.70028,9528,1728,2000:00:00
2011-03-1128,47792.50028,9928,0528,2000:00:00
2011-03-1428,70557.70028,7628,1128,7100:00:00
2011-03-1528,301.078.70028,8827,5928,1500:00:00
2011-03-1628,101.443.40028,5827,8228,4800:00:00
2011-03-1728,50854.80028,7628,2028,2100:00:00
2011-03-1828,60765.00028,8928,5028,7800:00:00
2011-03-2128,50359.80028,9628,5028,8900:00:00
2011-03-2228,59820.50028,8228,5228,5900:00:00
2011-03-2328,70480.20028,8028,3628,5900:00:00
2011-03-2428,311.440.00028,9228,3128,6800:00:00
2011-03-2528,771.370.20028,8728,5028,5500:00:00
2011-03-2828,001.351.60028,4427,8027,8000:00:00
2011-03-2928,40912.10028,7927,8528,0500:00:00
2011-03-3028,601.008.00028,6628,2428,6000:00:00
2011-03-3128,201.056.00028,7528,0528,6800:00:00
2011-04-0128,56667.60028,8428,2128,3100:00:00
2011-04-0428,80711.10028,9228,3328,7500:00:00
2011-04-0528,601.033.10028,7928,2628,7400:00:00
2011-04-0628,601.314.30028,9228,4828,5300:00:00
2011-04-0728,29709.80028,7028,0828,7000:00:00
2011-04-0828,35682.30028,5828,1928,3600:00:00
2011-04-1128,381.122.30028,5228,1528,3000:00:00
2011-04-1228,18434.60028,3627,9128,3600:00:00
2011-04-1328,19452.10028,5928,0828,5900:00:00
2011-04-1428,08391.60028,4428,0528,1200:00:00
2011-04-1528,30388.20028,3627,9328,2500:00:00
2011-04-1828,66610.70028,6627,9828,4200:00:00
2011-04-1929,11376.30029,1128,5628,7000:00:00
2011-04-2029,05692.00029,7028,8429,4700:00:00
2011-04-2528,68367.80029,6828,5129,1100:00:00
2011-04-2628,65825.90029,1528,5028,6900:00:00
2011-04-2728,44510.80028,7828,1028,7000:00:00
2011-04-2828,30915.10028,7227,5528,1600:00:00
2011-04-2926,50753.20026,9026,4126,5000:00:00
2011-05-0226,95656.70027,2626,5226,9000:00:00
2011-05-0326,97928.10027,0926,5326,9100:00:00
2011-05-0426,90737.20027,4426,9027,0900:00:00
2011-05-0527,67805.60027,8926,8126,9000:00:00
2011-05-0629,001.134.30029,0027,8827,8800:00:00
2011-05-0929,251.112.80029,8928,8028,9900:00:00
2011-05-1028,92357.60029,6028,8529,2800:00:00
2011-05-1128,63597.80028,9728,2528,8000:00:00
2011-05-1229,40967.60029,6928,4028,6500:00:00
2011-05-1328,41680.40029,7028,4129,6000:00:00
2011-05-1628,831.476.90029,9828,0528,2700:00:00
2011-05-1727,851.467.00028,4927,5028,4900:00:00
2011-05-1827,35848.90028,0327,2627,8100:00:00
2011-05-1927,79754.80028,1027,3327,3600:00:00
2011-05-2027,77332.60028,2927,5327,9100:00:00
2011-05-2327,50356.50028,0727,5027,9900:00:00
2011-05-2427,60485.00027,9527,5827,6000:00:00
2011-05-2527,25457.90028,0027,1927,6900:00:00
2011-05-2627,61724.70027,9727,0527,3000:00:00
2011-05-2727,38467.90027,9727,1927,8000:00:00
2011-05-3027,06216.70027,6427,0627,6400:00:00
2011-05-3127,15387.90027,5227,0727,3600:00:00
2011-06-0127,16559.60027,5427,0027,2500:00:00
2011-06-0227,45448.50027,6827,0827,0800:00:00
2011-06-0328,05597.90028,7827,3627,5000:00:00
2011-06-0627,80460.10028,4627,8028,2000:00:00
2011-06-0728,00346.10028,1827,7528,0400:00:00
2011-06-0827,58495.90028,0727,5028,0600:00:00
2011-06-0927,81549.50028,0027,5027,6500:00:00
2011-06-1027,55292.30027,9127,5027,8300:00:00
2011-06-1327,80512.80028,1527,5627,7000:00:00
2011-06-1428,01300.60028,1527,5627,8900:00:00
2011-06-1528,25968.60028,5527,5527,8100:00:00
2011-06-1628,80963.70028,9828,0128,4600:00:00
2011-06-1729,20650.90029,2528,8228,8200:00:00
2011-06-2029,04857.80029,2428,8128,9200:00:00
2011-06-2129,00608.00029,2128,8229,0800:00:00
2011-06-2229,04444.00029,5728,2628,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters