Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Noticias LIGHT S/A   -ON    Descargar Históricos de Metastock LIGHT S/A   -ON   y Otros  Análisis Técnico LIGHT S/A   -ON    
Última Transacción15,340Hora de Cotización2018-12-04 - 00:00:00
Variación--0.23 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,570Mínimo15,140
Volumen507.200Volumen Medio (3m)0
Demanda / Oferta18,880 x 0 - 18,890 x 0Yield
Cierre Anterior15,570PER0,00%
Apertura15,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIGT3.SA desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-06-1823,72362.40023,9423,4523,5000:00:00
2012-06-1924,35444.30024,3623,7223,7200:00:00
2012-06-2024,37349.40024,6024,0924,1100:00:00
2012-06-2124,25274.50024,5424,0324,5400:00:00
2012-06-2224,10165.50024,4423,8424,4000:00:00
2012-06-2523,95102.80024,1523,8623,9000:00:00
2012-06-2624,34396.80024,6723,8224,5100:00:00
2012-06-2724,61286.00024,6124,1924,2900:00:00
2012-06-2824,50277.90024,6424,3924,5900:00:00
2012-06-2924,80376.10025,0024,5024,6100:00:00
2012-07-0225,00473.30025,0824,5124,6000:00:00
2012-07-0324,81833.40024,9724,4024,9600:00:00
2012-07-0424,54263.40024,8824,4624,8800:00:00
2012-07-0524,69325.40025,1024,2524,7200:00:00
2012-07-0624,11311.10024,6223,9524,6200:00:00
2012-07-1023,84509.90024,3023,8424,1400:00:00
2012-07-1123,83227.90024,3823,7523,9800:00:00
2012-07-1224,00427.10024,0023,6623,7000:00:00
2012-07-1323,48838.80024,0023,3623,9900:00:00
2012-07-1623,00776.70023,6722,8223,6000:00:00
2012-07-1724,233.009.90024,5423,3123,8800:00:00
2012-07-1824,15767.10024,5923,9124,2900:00:00
2012-07-1924,62455.70024,6824,0424,4000:00:00
2012-07-2023,82504.60024,7023,8224,5200:00:00
2012-07-2324,16752.50024,4523,4323,7000:00:00
2012-07-2424,10597.10024,3523,8224,1700:00:00
2012-07-2523,78497.50024,3423,6224,3400:00:00
2012-07-2624,59587.70024,7523,7423,9900:00:00
2012-07-2725,371.162.90026,0424,3024,7700:00:00
2012-07-3125,08492.90025,8824,9225,5100:00:00
2012-08-0125,71449.10025,7525,1725,3000:00:00
2012-08-0225,31564.60025,6525,1025,4500:00:00
2012-08-0324,99876.60025,7524,6625,5900:00:00
2012-08-0625,66806.20025,8824,5625,0700:00:00
2012-08-0725,00740.40025,6424,7525,6400:00:00
2012-08-0825,50793.90025,6424,8525,2100:00:00
2012-08-0925,67636.30025,7525,1425,4400:00:00
2012-08-1025,25621.60025,5425,1225,5400:00:00
2012-08-1425,19644.80026,2725,1925,7000:00:00
2012-08-1525,80667.90025,8825,3125,3100:00:00
2012-08-1626,70841.30026,7025,8226,0000:00:00
2012-08-1726,47612.50026,6926,2326,6900:00:00
2012-08-2026,12647.90026,5725,7526,4900:00:00
2012-08-2125,70390.70026,4525,6026,2900:00:00
2012-08-2226,33607.40026,5025,7125,7700:00:00
2012-08-2325,85692.60026,6525,7526,1900:00:00
2012-08-2425,78490.60026,1425,4525,8500:00:00
2012-08-2725,60252.50025,8125,5025,5500:00:00
2012-08-2825,85362.60025,9925,5225,6300:00:00
2012-08-2925,60552.60025,8424,8525,7600:00:00
2012-08-3025,82554.60025,8325,3525,5000:00:00
2012-08-3124,621.986.30025,8024,1425,5600:00:00
2012-09-0324,80434.80025,4424,5925,4400:00:00
2012-09-0424,361.517.20024,4923,9824,4700:00:00
2012-09-0524,461.807.30024,8023,8224,2400:00:00
2012-09-0625,24621.00025,2924,2324,6200:00:00
2012-09-0725,24025,2425,2425,2400:00:00
2012-09-1024,95585.40025,2424,5425,2400:00:00
2012-09-1124,35790.50025,6924,3324,9900:00:00
2012-09-1223,302.600.50024,0022,0724,0000:00:00
2012-09-1324,221.449.00024,5022,9823,2000:00:00
2012-09-1424,071.090.30024,8323,6924,4500:00:00
2012-09-1724,23541.80024,4423,7924,1000:00:00
2012-09-1824,79475.30024,9824,0124,1500:00:00
2012-09-1924,62453.70025,0724,3424,9800:00:00
2012-09-2024,21350.60024,5924,0524,5200:00:00
2012-09-2124,50357.10024,5924,1524,1500:00:00
2012-09-2424,00633.70024,5023,6024,3000:00:00
2012-09-2524,021.110.80024,3023,8424,1200:00:00
2012-09-2623,95513.60024,0923,4224,0200:00:00
2012-09-2723,95392.10023,9823,5123,8500:00:00
2012-09-2823,51372.20024,0023,5123,9800:00:00
2012-10-0123,68337.70023,9823,4423,9800:00:00
2012-10-0223,92306.80024,0023,5623,6700:00:00
2012-10-0323,65308.70024,0023,5824,0000:00:00
2012-10-0423,05515.00023,7922,8223,7900:00:00
2012-10-0523,05432.80023,5522,8623,0700:00:00
2012-10-0822,90468.10023,2822,6523,0500:00:00
2012-10-0922,301.522.60022,9922,2022,9900:00:00
2012-10-1021,991.033.3000,8821,7822,3600:00:00
2012-10-1122,29483.70022,7322,0322,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters