Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Noticias LIGHT S/A   -ON    Descargar Históricos de Metastock LIGHT S/A   -ON   y Otros  Análisis Técnico LIGHT S/A   -ON    
Última Transacción15,340Hora de Cotización2018-12-04 - 00:00:00
Variación--0.23 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,570Mínimo15,140
Volumen507.200Volumen Medio (3m)0
Demanda / Oferta18,880 x 0 - 18,890 x 0Yield
Cierre Anterior15,570PER0,00%
Apertura15,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIGT3.SA desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-10-1122,29483.70022,7322,0322,3700:00:00
2012-10-1222,29022,2922,2922,2900:00:00
2012-10-1622,901.051.30023,0022,3622,3900:00:00
2012-10-1722,64870.80023,2022,6022,9000:00:00
2012-10-1822,54295.40023,0222,4622,7500:00:00
2012-10-1922,50539.40022,8422,3022,6200:00:00
2012-10-2222,09566.30022,6022,0522,5300:00:00
2012-10-2321,54707.80022,2821,4622,0800:00:00
2012-10-2421,94669.30022,0821,4021,5200:00:00
2012-10-2522,13406.20022,3721,8021,8300:00:00
2012-10-2622,10346.70022,3421,8122,3000:00:00
2012-10-2922,08242.90022,3421,9422,0800:00:00
2012-10-3022,28263.30022,3022,0222,1100:00:00
2012-10-3121,85718.40022,3021,8522,2700:00:00
2012-11-0122,55801.40022,6921,7121,9500:00:00
2012-11-0222,55022,5522,5522,5500:00:00
2012-11-0522,29621.80022,2921,7622,0000:00:00
2012-11-0622,50841.00022,7621,9322,3000:00:00
2012-11-0722,30879.60023,0522,0322,3400:00:00
2012-11-0822,05386.40022,5921,8522,4100:00:00
2012-11-0922,10649.70022,1721,6721,8800:00:00
2012-11-1221,00631.70022,0520,8122,0500:00:00
2012-11-1320,501.008.80021,0520,2121,0500:00:00
2012-11-1421,40515.70021,4020,1020,5600:00:00
2012-11-1521,40021,4021,4021,4000:00:00
2012-11-1622,20698.00022,2521,0021,0100:00:00
2012-11-1922,20753.40022,3021,7421,9700:00:00
2012-11-2022,20022,2022,2022,2000:00:00
2012-11-2122,18459.20022,2521,3522,2000:00:00
2012-11-2221,91232.20022,1821,6822,0000:00:00
2012-11-2621,86281.20022,3221,7521,9000:00:00
2012-11-2722,38808.20022,5621,7821,8900:00:00
2012-11-2822,77378.70022,8822,1122,8800:00:00
2012-11-2922,83361.60022,9922,2622,5900:00:00
2012-11-3023,70815.70023,7022,3023,0100:00:00
2012-12-0323,90566.70023,9923,1423,7000:00:00
2012-12-0423,78417.90024,1923,4123,8600:00:00
2012-12-0523,35456.00023,9823,2323,8900:00:00
2012-12-0623,65502.80023,7822,9723,3500:00:00
2012-12-0723,61397.60023,9023,3823,5600:00:00
2012-12-1023,00360.10023,6722,8323,5500:00:00
2012-12-1122,77700.10023,2122,7223,1900:00:00
2012-12-1222,52808.40022,8022,1222,7200:00:00
2012-12-1322,52494.20022,9822,2622,3600:00:00
2012-12-1422,74382.80022,7722,1822,5200:00:00
2012-12-1722,00458.70022,5021,8122,3200:00:00
2012-12-1822,80616.10022,8022,0022,3000:00:00
2012-12-1922,50457.20022,8322,1222,5600:00:00
2012-12-2022,30653.00022,4822,0522,4500:00:00
2012-12-2121,99418.70022,2721,7622,1000:00:00
2012-12-2421,99021,9921,9921,9900:00:00
2012-12-2521,99021,9921,9921,9900:00:00
2012-12-2622,37622.50022,4421,9622,0100:00:00
2012-12-2722,44405.00022,5022,0222,3000:00:00
2012-12-2822,32816.40022,5521,9022,3700:00:00
2012-12-3122,32022,3222,3222,3200:00:00
2013-01-0122,32022,3222,3222,3200:00:00
2013-01-0222,19541.30022,7822,1622,4400:00:00
2013-01-0321,70841.90022,4221,6722,2700:00:00
2013-01-0420,741.184.10021,7320,5321,7300:00:00
2013-01-0720,201.354.20021,0419,8620,8100:00:00
2013-01-0819,97708.60020,2719,7820,2700:00:00
2013-01-0920,88794.60020,8819,8319,9700:00:00
2013-01-1020,90719.50021,1520,4320,9000:00:00
2013-01-1121,30588.60021,3820,6720,7500:00:00
2013-01-1420,90593.40021,3720,7521,2900:00:00
2013-01-1520,60656.70021,3720,4021,2900:00:00
2013-01-1620,97328.60020,9920,3120,5600:00:00
2013-01-1721,65907.40021,6620,7920,9700:00:00
2013-01-1821,40432.20021,7221,2521,7200:00:00
2013-01-2121,15797.70021,6220,9121,4700:00:00
2013-01-2220,80814.60021,2520,7421,1400:00:00
2013-01-2321,54846.60021,6420,7321,1400:00:00
2013-01-2421,25593.70021,6520,8821,6500:00:00
2013-01-2521,25021,2521,2521,2500:00:00
2013-01-2820,171.066.00021,2020,1321,1400:00:00
2013-02-1420,30378.20020,4019,8219,9400:00:00
2013-02-1520,20642.90020,3119,9220,3100:00:00
2013-03-0418,88865.30019,2418,6618,8300:00:00
2013-03-0519,00949.40019,2618,6918,8700:00:00
2013-03-0619,701.748.30020,0018,9519,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters