Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Noticias LIGHT S/A   -ON    Descargar Históricos de Metastock LIGHT S/A   -ON   y Otros  Análisis Técnico LIGHT S/A   -ON    
Última Transacción15,340Hora de Cotización2018-12-04 - 00:00:00
Variación--0.23 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,570Mínimo15,140
Volumen507.200Volumen Medio (3m)0
Demanda / Oferta18,880 x 0 - 18,890 x 0Yield
Cierre Anterior15,570PER0,00%
Apertura15,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIGT3.SA desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-0728,00285.60028,8027,7527,8100:00:00
2009-07-0827,65304.70028,6827,6528,0100:00:00
2009-07-1026,62586.00027,8026,2527,8000:00:00
2009-07-1325,051.325.50026,8024,9026,8000:00:00
2009-07-1424,143.023.60024,9624,1124,5000:00:00
2009-07-1524,057.409.40024,4724,0124,0200:00:00
2009-07-1624,602.107.50024,6824,1024,2000:00:00
2009-07-1724,86867.60025,1024,6524,7800:00:00
2009-07-2024,88683.90025,1024,6825,0000:00:00
2009-07-2124,74662.70024,9824,4224,9500:00:00
2009-07-2224,45688.20024,8624,1624,4300:00:00
2009-07-2324,801.175.00024,8024,4024,4600:00:00
2009-07-2424,441.176.50024,7924,2224,7500:00:00
2009-07-2724,38444.60024,6024,2524,5300:00:00
2009-07-2824,44319.10024,6024,2924,3700:00:00
2009-07-2924,281.431.40024,4724,1724,4000:00:00
2009-07-3024,49553.80024,5524,2924,3400:00:00
2009-07-3124,30771.00024,5524,2524,3400:00:00
2009-08-0324,49508.80024,5224,2924,4500:00:00
2009-08-0425,501.995.20025,5024,3824,4900:00:00
2009-08-0525,701.518.70026,0025,3025,8100:00:00
2009-08-0625,60794.60025,8525,4225,6800:00:00
2009-08-0725,69413.30025,7525,4025,5600:00:00
2009-08-1024,552.430.90025,0524,2825,0500:00:00
2009-08-1124,243.057.00024,6524,1024,6500:00:00
2009-08-1225,051.760.90025,1224,2524,3100:00:00
2009-08-1324,301.136.70025,1124,2625,1000:00:00
2009-08-1424,39580.30024,6024,1524,4000:00:00
2009-08-1723,51971.20024,2523,5124,0000:00:00
2009-08-1823,99560.70023,9923,5223,5500:00:00
2009-08-1923,89795.20024,1923,7623,8000:00:00
2009-08-2023,82722.60024,1023,8224,0000:00:00
2009-08-2124,09935.40024,2023,9124,0000:00:00
2009-08-2424,19520.40024,2524,0024,1900:00:00
2009-08-2524,201.028.30024,2223,9024,2200:00:00
2009-08-2624,07656.80024,2923,9424,1500:00:00
2009-08-2723,90831.30024,1523,7724,1500:00:00
2009-08-2823,60884.40023,9823,5023,9700:00:00
2009-08-3123,87965.70023,8923,4323,6000:00:00
2009-09-0124,391.335.60024,3923,5223,8900:00:00
2009-09-0224,10729.80024,3923,9424,3900:00:00
2009-09-0324,20924.60024,3323,7524,1600:00:00
2009-09-0424,181.793.90024,2623,9624,1900:00:00
2009-09-0824,38402.00024,4524,1024,2900:00:00
2009-09-0924,70869.70024,7024,1324,4000:00:00
2009-09-1025,702.062.80025,7824,6124,6100:00:00
2009-09-1125,50814.20025,8025,4925,7000:00:00
2009-09-1425,45723.60025,5925,0225,4000:00:00
2009-09-1525,39398.40025,6925,3025,3700:00:00
2009-09-1625,052.017.20025,6925,0025,6000:00:00
2009-09-1725,301.621.30025,3025,0125,1000:00:00
2009-09-1824,751.956.70025,3124,6925,1600:00:00
2009-09-2124,791.819.90025,1824,6024,7400:00:00
2009-09-2225,10935.50025,3024,7624,9400:00:00
2009-09-2324,85513.80025,2824,6225,0900:00:00
2009-09-2424,65416.20024,8924,5124,8900:00:00
2009-09-2524,48988.60024,7524,3524,7500:00:00
2009-09-2824,45544.40024,6324,4224,6000:00:00
2009-09-2924,45703.50024,5524,2324,5100:00:00
2009-09-3024,702.548.80024,8124,4324,4300:00:00
2009-10-0124,78947.50025,1324,6024,6100:00:00
2009-10-0225,711.794.50025,8824,1024,6500:00:00
2009-10-0526,602.474.80026,9425,8625,8700:00:00
2009-10-0626,601.323.60027,0226,3926,8600:00:00
2009-10-0726,45987.50026,6426,0326,6300:00:00
2009-10-0826,70879.30026,7026,0326,5000:00:00
2009-10-0926,50425.70026,8026,4326,8000:00:00
2009-10-1326,48691.70026,6826,0526,6300:00:00
2009-10-1426,21643.10026,6026,1626,4800:00:00
2009-10-1526,04630.80026,2325,8726,2300:00:00
2009-10-1625,95789.70026,1125,6825,9100:00:00
2009-10-1926,39404.80026,3926,0226,0900:00:00
2009-10-2025,40874.80026,0025,0826,0000:00:00
2009-10-2125,21696.70025,9725,1925,3500:00:00
2009-10-2224,93925.70025,4424,7425,4400:00:00
2009-10-2324,401.489.20025,1524,2324,9300:00:00
2009-10-2624,67675.80024,6724,1024,4700:00:00
2009-10-2724,40605.60024,8324,2324,6700:00:00
2009-10-2824,00699.30024,6023,7824,5000:00:00
2009-10-2924,85573.40024,8524,0124,1500:00:00
2009-10-3024,57414.10024,7524,0224,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters