Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Noticias LIGHT S/A   -ON    Descargar Históricos de Metastock LIGHT S/A   -ON   y Otros  Análisis Técnico LIGHT S/A   -ON    
Última Transacción15,340Hora de Cotización2018-12-04 - 00:00:00
Variación--0.23 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,570Mínimo15,140
Volumen507.200Volumen Medio (3m)0
Demanda / Oferta18,880 x 0 - 18,890 x 0Yield
Cierre Anterior15,570PER0,00%
Apertura15,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIGT3.SA desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-10-3024,57414.10024,7524,0224,7500:00:00
2009-11-0324,80572.00024,8024,1024,1600:00:00
2009-11-0424,64765.40024,8024,5224,7800:00:00
2009-11-0524,60390.50024,8924,5624,6500:00:00
2009-11-0624,63326.40024,7524,1524,6100:00:00
2009-11-0924,791.179.50024,9924,6424,7200:00:00
2009-11-1024,14637.30024,6424,0224,3400:00:00
2009-11-1123,991.012.50024,3523,8524,3500:00:00
2009-11-1324,30691.30024,3023,8024,0000:00:00
2009-11-1624,45513.10024,7024,1624,3000:00:00
2009-11-1724,65762.00024,6924,2024,6000:00:00
2009-11-1824,201.073.10024,7524,2024,5900:00:00
2009-11-1924,30709.40024,5424,0524,0500:00:00
2009-11-2324,46547.80024,6924,2024,4700:00:00
2009-11-2423,95982.40024,5323,9224,5100:00:00
2009-11-2524,00876.40024,1523,9124,0200:00:00
2009-11-2623,71984.20023,9923,5723,9100:00:00
2009-11-2724,021.002.50024,2823,3123,7000:00:00
2009-11-3024,091.009.00024,3023,8024,0100:00:00
2009-12-0124,341.046.80024,3424,0524,0500:00:00
2009-12-0224,801.096.30025,0524,3424,3500:00:00
2009-12-0424,10874.20024,7523,9024,4500:00:00
2009-12-0724,32709.10024,5023,9924,2300:00:00
2009-12-0924,981.068.30024,9924,2624,3500:00:00
2009-12-1025,751.469.80025,9524,9924,9900:00:00
2009-12-1126,001.874.60026,0025,3125,8200:00:00
2009-12-1425,89941.10026,0325,5425,9900:00:00
2009-12-1525,87589.20025,9025,3625,7300:00:00
2009-12-1625,201.458.10025,8024,7525,7300:00:00
2009-12-1724,951.071.50025,3924,7224,8400:00:00
2009-12-1824,751.018.50024,9424,2624,9400:00:00
2009-12-2124,70310.60024,9724,5024,7300:00:00
2009-12-2224,99737.60025,0424,6024,7000:00:00
2009-12-2324,85504.40024,9924,4924,9000:00:00
2009-12-2824,75727.70024,9224,4824,8200:00:00
2009-12-2924,95328.10024,9524,6024,8300:00:00
2009-12-3025,981.442.10025,9824,8124,9000:00:00
2010-01-0425,63999.50026,0925,5026,0000:00:00
2010-01-0525,001.553.60025,6424,8025,6400:00:00
2010-01-0624,981.180.50025,1024,9225,1000:00:00
2010-01-0724,481.935.70024,9724,4824,9700:00:00
2010-01-0824,002.169.40024,6723,8224,0000:00:00
2010-01-1123,901.229.40024,3523,8924,2400:00:00
2010-01-1224,241.694.00024,2623,8523,8900:00:00
2010-01-1324,461.379.90024,6124,3024,3000:00:00
2010-01-1424,50955.70024,7824,2324,4000:00:00
2010-01-1524,001.000.10024,4423,7424,2000:00:00
2010-01-1824,12400.20024,3224,0024,2000:00:00
2010-01-1924,20843.70024,2623,8524,0700:00:00
2010-01-2024,001.918.00024,4023,8824,0800:00:00
2010-01-2124,01976.10024,2923,8524,0100:00:00
2010-01-2224,401.018.40024,4423,8223,9900:00:00
2010-01-2624,61809.70024,7024,0424,1900:00:00
2010-01-2725,011.361.50025,0724,6524,7000:00:00
2010-01-2825,151.074.10025,5524,7125,0800:00:00
2010-01-2924,93529.30025,5224,8025,2900:00:00
2010-02-0125,24774.00025,3424,5025,0100:00:00
2010-02-0225,15541.60025,3724,9325,1900:00:00
2010-02-0325,45341.20025,4524,9225,0000:00:00
2010-02-0425,03855.00025,4424,6725,3000:00:00
2010-02-0525,001.211.60025,2224,1824,8200:00:00
2010-02-0825,61746.40025,6524,7924,8600:00:00
2010-02-0926,091.316.60026,3625,6025,6900:00:00
2010-02-1026,45545.30026,4525,6626,1000:00:00
2010-02-1126,371.018.10026,8026,0026,5000:00:00
2010-02-1226,35660.20026,4926,0426,3800:00:00
2010-02-1726,86714.20027,0026,3126,3100:00:00
2010-02-1826,65347.80026,9426,3326,7400:00:00
2010-02-1926,48324.60026,8626,4026,8300:00:00
2010-02-2226,40301.70026,8926,3626,5000:00:00
2010-02-2326,19285.50026,6926,0526,4100:00:00
2010-02-2426,45321.90026,6626,2626,3900:00:00
2010-02-2526,69644.00026,8425,6526,0500:00:00
2010-02-2626,65389.00026,7526,2026,5200:00:00
2010-03-0126,691.582.80026,9926,5126,6500:00:00
2010-03-0226,251.547.10027,2226,1426,8700:00:00
2010-03-0326,001.430.70026,3225,6326,3200:00:00
2010-03-0426,15604.10026,3925,9026,1000:00:00
2010-03-0526,15353.40026,3926,1526,3900:00:00
2010-03-0826,20607.90026,5426,2026,3900:00:00
2010-03-0926,65434.50026,8025,9625,9600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters