Última Hora: "PSD e esquerda afinados: Há um ?grupo de pessoas e empresas que beneficia e concede entre si tratamentos privilegiados? - Expresso" Wed, 17 Jul 2019 20:11:38 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Lisboa: Incêndio em mato em Carnide já obrigou à evacuação de infantário e de casas - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Governo prepara rede de abastecimento de emergência de combustíveis - ZAP" Thu, 18 Jul 2019 11:30:28 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Quatro distritos sob aviso amarelo devido ao tempo quente - SAPO 24" Thu, 18 Jul 2019 18:00:04 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 17:02:41 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Noticias Lihir Gold  Descargar Históricos de Metastock Lihir Gold y Otros  Análisis Técnico Lihir Gold  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIHR desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0314,0040014,0014,0014,0000:00:00
2000-01-0413,7580013,7513,7513,7500:00:00
2000-01-0514,1320014,1314,1314,1300:00:00
2000-01-0613,756.00014,1313,6314,1300:00:00
2000-01-1413,3818.80013,5013,3813,4400:00:00
2000-01-1813,4420013,4413,4413,4400:00:00
2000-01-2113,5010.80013,5013,5013,5000:00:00
2000-01-2412,502.80013,0612,5013,0600:00:00
2000-01-2712,004.00012,0012,0012,0000:00:00
2000-01-2811,1318.00011,2511,1311,2500:00:00
2000-01-3111,196.00011,1911,1911,1900:00:00
2000-02-0413,1321.60013,1311,5012,1300:00:00
2000-02-0712,5323.40014,0012,5012,5000:00:00
2000-02-0811,632.40011,6311,2511,2500:00:00
2000-02-0912,005.00012,6312,0012,6300:00:00
2000-02-1012,5048.60012,7512,5012,5000:00:00
2000-02-1112,441.00012,4412,4412,4400:00:00
2000-02-1411,632.60011,6311,6311,6300:00:00
2000-02-1511,7560011,7511,1911,1900:00:00
2000-02-1611,2538.80011,6310,6311,6300:00:00
2000-02-1711,501.00011,5011,5011,5000:00:00
2000-02-1811,0021.00011,0010,7510,7500:00:00
2000-02-2211,501.20011,5011,0011,0000:00:00
2000-02-2311,2514.00011,2511,2511,2500:00:00
2000-02-2410,5016.00010,5010,5010,5000:00:00
2000-02-289,506.4009,759,509,7500:00:00
2000-02-299,503.0009,509,509,5000:00:00
2000-03-019,504.6009,509,509,5000:00:00
2000-03-069,003.0009,139,009,1300:00:00
2000-03-079,757.0009,759,639,6300:00:00
2000-03-089,501.0009,509,509,5000:00:00
2000-03-109,002.2009,389,009,3800:00:00
2000-03-139,134.4009,139,009,1300:00:00
2000-03-179,002.8009,259,009,2500:00:00
2000-03-208,754008,758,758,7500:00:00
2000-03-219,254.0009,259,259,2500:00:00
2000-03-228,501.8009,388,509,3800:00:00
2000-03-239,258009,259,139,1300:00:00
2000-04-048,501.6008,508,508,5000:00:00
2000-04-058,134008,138,138,1300:00:00
2000-04-177,752.0007,757,757,7500:00:00
2000-04-188,004.0008,008,008,0000:00:00
2000-04-197,632.8007,887,637,8800:00:00
2000-04-207,0017.8007,507,007,5000:00:00
2000-04-266,8811.0006,886,886,8800:00:00
2000-05-016,757.8006,756,756,7500:00:00
2000-05-026,8186.0006,886,816,8800:00:00
2000-05-037,0016.8007,507,007,0000:00:00
2000-05-048,0014.2008,007,507,5000:00:00
2000-05-057,758.2008,387,758,3800:00:00
2000-05-088,033.4008,038,008,0000:00:00
2000-05-097,501.8007,637,507,6300:00:00
2000-05-177,001.0007,007,007,0000:00:00
2000-05-186,501.0006,506,506,5000:00:00
2000-05-196,501.8006,506,506,5000:00:00
2000-05-226,505.8007,386,507,3800:00:00
2000-05-246,131.0006,136,136,1300:00:00
2000-05-266,444.4006,506,136,1300:00:00
2000-05-306,501.0006,506,506,5000:00:00
2000-06-026,886006,886,886,8800:00:00
2000-06-057,3114.0007,316,886,8800:00:00
2000-06-077,252.6007,507,257,5000:00:00
2000-06-087,007.4007,257,007,0000:00:00
2000-06-097,0048.0007,007,007,0000:00:00
2000-06-127,252.0007,257,257,2500:00:00
2000-06-137,501.0007,507,507,5000:00:00
2000-06-147,385.2007,387,137,1300:00:00
2000-06-167,131.6007,137,137,1300:00:00
2000-06-207,1328.0007,137,057,0500:00:00
2000-06-216,9138.6006,916,916,9100:00:00
2000-06-227,3861.2007,387,387,3800:00:00
2000-06-237,0239.6007,027,027,0200:00:00
2000-06-266,888.0006,886,886,8800:00:00
2000-06-277,6366.6008,007,257,2500:00:00
2000-06-288,0010.8008,007,757,7500:00:00
2000-06-298,134.0008,138,138,1300:00:00
2000-06-308,132.8008,138,138,1300:00:00
2000-07-038,388.0008,387,567,9400:00:00
2000-07-058,381.0008,388,388,3800:00:00
2000-07-068,381.8008,388,008,0000:00:00
2000-07-078,6323.4008,638,568,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters