|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 122,510 | Hora de Cotización | 2012-05-23 - 11:37 | | Variación | -1,064 (-0.86%) | Rango 52 Semanas | [95,000 - 136,837] | | Máximo | 123,456 | Mínimo | 122,213 | | Volumen | 1.020 | Volumen Medio (3m) | 3.121 | | Demanda / Oferta | 122,563 x 600 - 122,637 x 600 | Yield | 1,78 | | Cierre Anterior | 123,574 | PER | N/A | | Apertura | 122,835 | EPS | 0,00 | | Fecha Ex-Dividendo | 2012-05-23 | Fecha Dividendo | N/A | | Capitalización Bursátil | 8.284 | Objetivo Estimado 1 Año | 144,120 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 53,80 | 113.400 | 56,40 | 53,10 | 55,80 | 00:00:00 | | 2000-01-04 | 51,70 | 108.300 | 53,10 | 51,10 | 52,80 | 00:00:00 | | 2000-01-05 | 53,50 | 104.300 | 53,80 | 50,60 | 51,00 | 00:00:00 | | 2000-01-06 | 55,40 | 50.300 | 55,40 | 52,30 | 53,00 | 00:00:00 | | 2000-01-07 | 57,40 | 142.300 | 57,40 | 54,50 | 55,00 | 00:00:00 | | 2000-01-10 | 56,00 | 110.900 | 57,95 | 55,70 | 57,70 | 00:00:00 | | 2000-01-11 | 56,00 | 0 | 56,00 | 56,00 | 56,00 | 00:00:00 | | 2000-01-12 | 56,00 | 47.400 | 56,70 | 55,20 | 56,45 | 00:00:00 | | 2000-01-13 | 56,00 | 74.500 | 57,00 | 55,50 | 56,20 | 00:00:00 | | 2000-01-14 | 54,30 | 76.500 | 56,20 | 54,10 | 56,20 | 00:00:00 | | 2000-01-17 | 53,80 | 80.100 | 54,70 | 53,10 | 54,50 | 00:00:00 | | 2000-01-18 | 52,30 | 66.500 | 53,50 | 52,11 | 53,10 | 00:00:00 | | 2000-01-19 | 51,05 | 104.800 | 52,00 | 50,70 | 52,00 | 00:00:00 | | 2000-01-20 | 51,25 | 60.800 | 52,00 | 51,05 | 52,00 | 00:00:00 | | 2000-01-21 | 51,17 | 66.100 | 51,90 | 50,80 | 51,30 | 00:00:00 | | 2000-01-24 | 52,00 | 56.100 | 53,30 | 51,20 | 51,70 | 00:00:00 | | 2000-01-25 | 50,45 | 94.700 | 52,20 | 49,90 | 52,00 | 00:00:00 | | 2000-01-26 | 49,20 | 143.000 | 51,00 | 48,60 | 51,00 | 00:00:00 | | 2000-01-27 | 48,20 | 94.200 | 49,80 | 48,20 | 49,80 | 00:00:00 | | 2000-01-28 | 48,45 | 96.800 | 49,15 | 47,75 | 48,50 | 00:00:00 | | 2000-01-31 | 46,60 | 102.300 | 48,45 | 46,30 | 48,45 | 00:00:00 | | 2000-02-01 | 46,05 | 118.500 | 47,30 | 46,05 | 47,00 | 00:00:00 | | 2000-02-02 | 47,40 | 76.600 | 47,80 | 46,10 | 46,50 | 00:00:00 | | 2000-02-03 | 47,50 | 77.200 | 48,70 | 47,30 | 48,40 | 00:00:00 | | 2000-02-04 | 48,70 | 61.300 | 49,20 | 46,80 | 47,00 | 00:00:00 | | 2000-02-07 | 46,50 | 67.300 | 49,00 | 46,50 | 49,00 | 00:00:00 | | 2000-02-08 | 48,00 | 85.400 | 49,40 | 46,50 | 47,20 | 00:00:00 | | 2000-02-09 | 46,31 | 104.600 | 49,20 | 46,31 | 49,20 | 00:00:00 | | 2000-02-10 | 46,30 | 133.200 | 47,20 | 45,90 | 46,30 | 00:00:00 | | 2000-02-11 | 45,90 | 80.700 | 48,50 | 45,70 | 48,50 | 00:00:00 | | 2000-02-14 | 45,85 | 64.500 | 46,45 | 45,25 | 45,90 | 00:00:00 | | 2000-02-15 | 45,60 | 92.700 | 46,50 | 45,25 | 46,00 | 00:00:00 | | 2000-02-16 | 44,70 | 111.400 | 46,00 | 44,50 | 46,00 | 00:00:00 | | 2000-02-17 | 47,30 | 58.000 | 48,30 | 45,00 | 45,00 | 00:00:00 | | 2000-02-18 | 46,50 | 52.700 | 48,70 | 46,10 | 47,00 | 00:00:00 | | 2000-02-21 | 46,25 | 29.300 | 46,50 | 46,05 | 46,05 | 00:00:00 | | 2000-02-22 | 45,15 | 87.800 | 47,50 | 44,90 | 46,25 | 00:00:00 | | 2000-02-23 | 45,00 | 56.000 | 46,30 | 45,00 | 46,00 | 00:00:00 | | 2000-02-24 | 44,60 | 53.300 | 45,20 | 44,30 | 44,85 | 00:00:00 | | 2000-02-25 | 41,50 | 139.800 | 44,60 | 41,50 | 44,50 | 00:00:00 | | 2000-02-28 | 42,00 | 126.400 | 42,50 | 41,05 | 42,25 | 00:00:00 | | 2000-02-29 | 42,75 | 98.300 | 42,80 | 41,60 | 41,80 | 00:00:00 | | 2000-03-01 | 42,60 | 81.900 | 43,60 | 42,50 | 43,25 | 00:00:00 | | 2000-03-02 | 42,30 | 70.500 | 43,10 | 41,60 | 42,60 | 00:00:00 | | 2000-03-03 | 41,25 | 76.000 | 41,95 | 41,10 | 41,75 | 00:00:00 | | 2000-03-06 | 41,25 | 67.300 | 42,00 | 41,05 | 42,00 | 00:00:00 | | 2000-03-07 | 41,01 | 66.500 | 41,60 | 41,01 | 41,10 | 00:00:00 | | 2000-03-08 | 42,70 | 78.200 | 43,00 | 41,01 | 41,30 | 00:00:00 | | 2000-03-09 | 41,90 | 90.900 | 43,95 | 41,70 | 43,50 | 00:00:00 | | 2000-03-10 | 40,50 | 130.800 | 42,00 | 40,25 | 42,00 | 00:00:00 | | 2000-03-13 | 40,50 | 96.400 | 41,80 | 40,04 | 40,70 | 00:00:00 | | 2000-03-14 | 40,10 | 90.300 | 41,40 | 40,10 | 41,00 | 00:00:00 | | 2000-03-15 | 41,30 | 115.400 | 42,00 | 39,80 | 40,10 | 00:00:00 | | 2000-03-16 | 43,80 | 87.500 | 44,40 | 41,80 | 42,50 | 00:00:00 | | 2000-03-17 | 44,30 | 87.300 | 45,75 | 42,60 | 44,80 | 00:00:00 | | 2000-03-20 | 44,30 | 71.700 | 45,95 | 43,70 | 44,90 | 00:00:00 | | 2000-03-21 | 45,20 | 38.800 | 45,90 | 44,30 | 44,30 | 00:00:00 | | 2000-03-22 | 45,00 | 53.500 | 46,40 | 44,80 | 45,90 | 00:00:00 | | 2000-03-23 | 43,25 | 108.300 | 45,00 | 43,05 | 45,00 | 00:00:00 | | 2000-03-24 | 43,60 | 95.500 | 45,20 | 42,65 | 44,00 | 00:00:00 | | 2000-03-27 | 45,90 | 99.600 | 46,40 | 44,05 | 44,10 | 00:00:00 | | 2000-03-28 | 46,00 | 76.800 | 47,84 | 45,80 | 46,70 | 00:00:00 | | 2000-03-29 | 46,00 | 51.600 | 46,80 | 46,00 | 46,75 | 00:00:00 | | 2000-03-30 | 44,50 | 53.400 | 46,20 | 44,50 | 46,20 | 00:00:00 | | 2000-03-31 | 44,70 | 48.500 | 45,30 | 44,60 | 44,70 | 00:00:00 | | 2000-04-03 | 44,55 | 55.600 | 46,00 | 44,55 | 46,00 | 00:00:00 | | 2000-04-04 | 44,70 | 59.200 | 45,60 | 44,30 | 44,55 | 00:00:00 | | 2000-04-05 | 45,20 | 40.200 | 45,60 | 44,25 | 45,00 | 00:00:00 | | 2000-04-06 | 43,20 | 72.400 | 45,25 | 42,60 | 45,25 | 00:00:00 | | 2000-04-07 | 43,00 | 57.400 | 44,10 | 42,90 | 44,00 | 00:00:00 | | 2000-04-10 | 43,00 | 63.000 | 43,80 | 42,35 | 43,80 | 00:00:00 | | 2000-04-11 | 45,30 | 42.200 | 45,30 | 42,50 | 43,00 | 00:00:00 | | 2000-04-12 | 44,00 | 35.100 | 45,80 | 43,50 | 45,50 | 00:00:00 | | 2000-04-13 | 43,05 | 41.500 | 44,20 | 43,05 | 44,00 | 00:00:00 | | 2000-04-14 | 43,20 | 33.600 | 43,60 | 42,81 | 43,10 | 00:00:00 | | 2000-04-17 | 42,30 | 90.500 | 42,80 | 41,60 | 42,50 | 00:00:00 | | 2000-04-18 | 43,60 | 52.300 | 43,80 | 42,40 | 43,30 | 00:00:00 | | 2000-04-19 | 44,10 | 37.000 | 44,40 | 43,60 | 43,60 | 00:00:00 | | 2000-04-20 | 42,95 | 53.200 | 44,20 | 42,70 | 43,95 | 00:00:00 | | 2000-04-21 | 42,95 | 0 | 42,95 | 42,95 | 42,95 | 00:00:00 | | 2000-04-24 | 42,95 | 0 | 42,95 | 42,95 | 42,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
