Última Hora: "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT   "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT    "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Noticias LINDE  Descargar Históricos de Metastock LINDE y Otros  Análisis Técnico LINDE  
Última Transacción188,015Hora de Cotización2017-11-01 - 23:51:00
Variación+3,092 (+1,672%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,671Mínimo186,000
Volumen5.722Volumen Medio (3m)0
Demanda / Oferta188,004 x 50.000 - 188,504 x 50.000Yield
Cierre Anterior184,923PER0,00%
Apertura186,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LIN.F desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0353,80113.40056,4053,1055,8000:00:00
2000-01-0451,70108.30053,1051,1052,8000:00:00
2000-01-0553,50104.30053,8050,6051,0000:00:00
2000-01-0655,4050.30055,4052,3053,0000:00:00
2000-01-0757,40142.30057,4054,5055,0000:00:00
2000-01-1056,00110.90057,9555,7057,7000:00:00
2000-01-1156,00056,0056,0056,0000:00:00
2000-01-1256,0047.40056,7055,2056,4500:00:00
2000-01-1356,0074.50057,0055,5056,2000:00:00
2000-01-1454,3076.50056,2054,1056,2000:00:00
2000-01-1753,8080.10054,7053,1054,5000:00:00
2000-01-1852,3066.50053,5052,1153,1000:00:00
2000-01-1951,05104.80052,0050,7052,0000:00:00
2000-01-2051,2560.80052,0051,0552,0000:00:00
2000-01-2151,1766.10051,9050,8051,3000:00:00
2000-01-2452,0056.10053,3051,2051,7000:00:00
2000-01-2550,4594.70052,2049,9052,0000:00:00
2000-01-2649,20143.00051,0048,6051,0000:00:00
2000-01-2748,2094.20049,8048,2049,8000:00:00
2000-01-2848,4596.80049,1547,7548,5000:00:00
2000-01-3146,60102.30048,4546,3048,4500:00:00
2000-02-0146,05118.50047,3046,0547,0000:00:00
2000-02-0247,4076.60047,8046,1046,5000:00:00
2000-02-0347,5077.20048,7047,3048,4000:00:00
2000-02-0448,7061.30049,2046,8047,0000:00:00
2000-02-0746,5067.30049,0046,5049,0000:00:00
2000-02-0848,0085.40049,4046,5047,2000:00:00
2000-02-0946,31104.60049,2046,3149,2000:00:00
2000-02-1046,30133.20047,2045,9046,3000:00:00
2000-02-1145,9080.70048,5045,7048,5000:00:00
2000-02-1445,8564.50046,4545,2545,9000:00:00
2000-02-1545,6092.70046,5045,2546,0000:00:00
2000-02-1644,70111.40046,0044,5046,0000:00:00
2000-02-1747,3058.00048,3045,0045,0000:00:00
2000-02-1846,5052.70048,7046,1047,0000:00:00
2000-02-2146,2529.30046,5046,0546,0500:00:00
2000-02-2245,1587.80047,5044,9046,2500:00:00
2000-02-2345,0056.00046,3045,0046,0000:00:00
2000-02-2444,6053.30045,2044,3044,8500:00:00
2000-02-2541,50139.80044,6041,5044,5000:00:00
2000-02-2842,00126.40042,5041,0542,2500:00:00
2000-02-2942,7598.30042,8041,6041,8000:00:00
2000-03-0142,6081.90043,6042,5043,2500:00:00
2000-03-0242,3070.50043,1041,6042,6000:00:00
2000-03-0341,2576.00041,9541,1041,7500:00:00
2000-03-0641,2567.30042,0041,0542,0000:00:00
2000-03-0741,0166.50041,6041,0141,1000:00:00
2000-03-0842,7078.20043,0041,0141,3000:00:00
2000-03-0941,9090.90043,9541,7043,5000:00:00
2000-03-1040,50130.80042,0040,2542,0000:00:00
2000-03-1340,5096.40041,8040,0440,7000:00:00
2000-03-1440,1090.30041,4040,1041,0000:00:00
2000-03-1541,30115.40042,0039,8040,1000:00:00
2000-03-1643,8087.50044,4041,8042,5000:00:00
2000-03-1744,3087.30045,7542,6044,8000:00:00
2000-03-2044,3071.70045,9543,7044,9000:00:00
2000-03-2145,2038.80045,9044,3044,3000:00:00
2000-03-2245,0053.50046,4044,8045,9000:00:00
2000-03-2343,25108.30045,0043,0545,0000:00:00
2000-03-2443,6095.50045,2042,6544,0000:00:00
2000-03-2745,9099.60046,4044,0544,1000:00:00
2000-03-2846,0076.80047,8445,8046,7000:00:00
2000-03-2946,0051.60046,8046,0046,7500:00:00
2000-03-3044,5053.40046,2044,5046,2000:00:00
2000-03-3144,7048.50045,3044,6044,7000:00:00
2000-04-0344,5555.60046,0044,5546,0000:00:00
2000-04-0444,7059.20045,6044,3044,5500:00:00
2000-04-0545,2040.20045,6044,2545,0000:00:00
2000-04-0643,2072.40045,2542,6045,2500:00:00
2000-04-0743,0057.40044,1042,9044,0000:00:00
2000-04-1043,0063.00043,8042,3543,8000:00:00
2000-04-1145,3042.20045,3042,5043,0000:00:00
2000-04-1244,0035.10045,8043,5045,5000:00:00
2000-04-1343,0541.50044,2043,0544,0000:00:00
2000-04-1443,2033.60043,6042,8143,1000:00:00
2000-04-1742,3090.50042,8041,6042,5000:00:00
2000-04-1843,6052.30043,8042,4043,3000:00:00
2000-04-1944,1037.00044,4043,6043,6000:00:00
2000-04-2042,9553.20044,2042,7043,9500:00:00
2000-04-2142,95042,9542,9542,9500:00:00
2000-04-2442,95042,9542,9542,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters