|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 29,19 | 506.000 | 29,25 | 28,22 | 28,50 | 00:00:00 | | 2003-03-14 | 29,27 | 420.600 | 29,28 | 28,79 | 29,20 | 00:00:00 | | 2003-03-17 | 30,19 | 840.600 | 30,19 | 28,73 | 29,27 | 00:00:00 | | 2003-03-18 | 29,98 | 505.400 | 30,34 | 29,65 | 30,30 | 00:00:00 | | 2003-03-19 | 30,26 | 548.100 | 30,26 | 29,79 | 29,98 | 00:00:00 | | 2003-03-20 | 30,70 | 554.700 | 30,70 | 29,95 | 30,15 | 00:00:00 | | 2003-03-21 | 31,57 | 810.200 | 31,65 | 30,62 | 30,98 | 00:00:00 | | 2003-03-24 | 30,44 | 793.400 | 31,07 | 30,37 | 30,87 | 00:00:00 | | 2003-03-25 | 30,90 | 662.800 | 30,99 | 30,40 | 30,60 | 00:00:00 | | 2003-03-26 | 30,60 | 463.100 | 30,96 | 30,52 | 30,83 | 00:00:00 | | 2003-03-27 | 31,04 | 575.000 | 31,17 | 30,46 | 30,60 | 00:00:00 | | 2003-03-28 | 31,11 | 555.400 | 31,18 | 30,88 | 31,00 | 00:00:00 | | 2003-03-31 | 30,92 | 552.600 | 31,38 | 29,87 | 29,87 | 00:00:00 | | 2003-04-01 | 31,04 | 683.400 | 31,10 | 30,67 | 30,95 | 00:00:00 | | 2003-04-02 | 31,61 | 533.000 | 31,75 | 31,35 | 31,35 | 00:00:00 | | 2003-04-03 | 31,33 | 550.900 | 31,61 | 31,13 | 31,61 | 00:00:00 | | 2003-04-04 | 31,08 | 666.700 | 31,55 | 30,85 | 31,33 | 00:00:00 | | 2003-04-07 | 31,00 | 581.900 | 31,82 | 31,00 | 31,51 | 00:00:00 | | 2003-04-08 | 30,77 | 445.200 | 31,15 | 30,58 | 31,01 | 00:00:00 | | 2003-04-09 | 30,61 | 677.000 | 31,11 | 30,57 | 30,90 | 00:00:00 | | 2003-04-10 | 31,11 | 348.600 | 31,12 | 30,62 | 30,70 | 00:00:00 | | 2003-04-11 | 31,12 | 429.400 | 31,46 | 30,97 | 31,20 | 00:00:00 | | 2003-04-14 | 31,39 | 536.900 | 31,46 | 30,77 | 31,12 | 00:00:00 | | 2003-04-15 | 31,70 | 544.200 | 31,81 | 31,25 | 31,45 | 00:00:00 | | 2003-04-16 | 31,20 | 316.200 | 31,79 | 31,17 | 31,69 | 00:00:00 | | 2003-04-17 | 31,92 | 523.600 | 31,98 | 31,29 | 31,30 | 00:00:00 | | 2003-04-21 | 31,48 | 552.800 | 31,77 | 31,40 | 31,75 | 00:00:00 | | 2003-04-22 | 31,66 | 741.100 | 31,92 | 31,14 | 31,48 | 00:00:00 | | 2003-04-23 | 31,97 | 676.200 | 31,98 | 31,34 | 31,67 | 00:00:00 | | 2003-04-24 | 31,76 | 889.600 | 31,90 | 31,51 | 31,75 | 00:00:00 | | 2003-04-25 | 30,89 | 674.600 | 31,72 | 30,89 | 31,71 | 00:00:00 | | 2003-04-28 | 31,95 | 634.000 | 31,97 | 30,80 | 30,89 | 00:00:00 | | 2003-04-29 | 32,55 | 808.100 | 32,58 | 31,90 | 32,00 | 00:00:00 | | 2003-04-30 | 32,53 | 710.100 | 32,72 | 32,01 | 32,55 | 00:00:00 | | 2003-05-01 | 32,56 | 1.042.200 | 32,70 | 32,01 | 32,53 | 00:00:00 | | 2003-05-02 | 33,01 | 937.300 | 33,15 | 32,57 | 32,70 | 00:00:00 | | 2003-05-05 | 32,61 | 669.900 | 33,20 | 32,55 | 32,60 | 00:00:00 | | 2003-05-06 | 34,22 | 1.421.100 | 34,29 | 32,63 | 32,63 | 00:00:00 | | 2003-05-07 | 33,95 | 817.500 | 34,15 | 33,81 | 34,00 | 00:00:00 | | 2003-05-08 | 33,54 | 696.200 | 33,75 | 33,15 | 33,15 | 00:00:00 | | 2003-05-09 | 33,68 | 396.200 | 33,74 | 33,31 | 33,60 | 00:00:00 | | 2003-05-12 | 34,17 | 596.300 | 34,25 | 33,28 | 33,55 | 00:00:00 | | 2003-05-13 | 34,17 | 568.800 | 34,27 | 33,73 | 34,17 | 00:00:00 | | 2003-05-14 | 34,25 | 802.800 | 34,40 | 33,97 | 34,38 | 00:00:00 | | 2003-05-15 | 34,35 | 870.000 | 34,43 | 33,80 | 34,00 | 00:00:00 | | 2003-05-16 | 33,65 | 1.186.400 | 33,97 | 33,49 | 33,75 | 00:00:00 | | 2003-05-19 | 32,69 | 871.900 | 33,65 | 32,65 | 33,65 | 00:00:00 | | 2003-05-20 | 32,52 | 971.600 | 33,00 | 32,23 | 32,65 | 00:00:00 | | 2003-05-21 | 32,47 | 785.800 | 32,74 | 32,31 | 32,52 | 00:00:00 | | 2003-05-22 | 32,60 | 1.084.000 | 32,79 | 32,50 | 32,50 | 00:00:00 | | 2003-05-23 | 32,32 | 777.100 | 32,50 | 32,00 | 32,50 | 00:00:00 | | 2003-05-27 | 33,30 | 649.400 | 33,35 | 32,32 | 32,45 | 00:00:00 | | 2003-05-28 | 33,30 | 912.100 | 33,60 | 33,10 | 33,10 | 00:00:00 | | 2003-05-29 | 32,89 | 985.000 | 33,37 | 32,65 | 33,30 | 00:00:00 | | 2003-05-30 | 33,89 | 696.300 | 33,89 | 32,89 | 32,89 | 00:00:00 | | 2003-06-02 | 34,55 | 799.900 | 34,96 | 33,95 | 34,00 | 00:00:00 | | 2003-06-03 | 34,75 | 953.600 | 34,90 | 34,31 | 34,51 | 00:00:00 | | 2003-06-04 | 35,22 | 1.048.000 | 35,31 | 34,50 | 34,51 | 00:00:00 | | 2003-06-05 | 35,38 | 649.400 | 35,65 | 34,80 | 34,85 | 00:00:00 | | 2003-06-06 | 34,85 | 563.800 | 35,80 | 34,71 | 35,61 | 00:00:00 | | 2003-06-09 | 33,94 | 704.600 | 34,92 | 33,70 | 34,86 | 00:00:00 | | 2003-06-10 | 34,17 | 630.000 | 34,50 | 34,00 | 34,00 | 00:00:00 | | 2003-06-11 | 34,54 | 1.031.100 | 34,60 | 34,06 | 34,40 | 00:00:00 | | 2003-06-12 | 34,88 | 728.500 | 34,93 | 34,43 | 34,65 | 00:00:00 | | 2003-06-13 | 34,95 | 771.800 | 35,08 | 34,55 | 35,00 | 00:00:00 | | 2003-06-16 | 36,24 | 924.500 | 36,24 | 34,90 | 35,10 | 00:00:00 | | 2003-06-17 | 35,81 | 545.200 | 36,28 | 35,52 | 36,28 | 00:00:00 | | 2003-06-18 | 36,40 | 1.136.000 | 36,40 | 35,42 | 35,60 | 00:00:00 | | 2003-06-19 | 36,20 | 850.700 | 36,40 | 35,71 | 36,25 | 00:00:00 | | 2003-06-20 | 36,28 | 847.900 | 36,40 | 36,04 | 36,40 | 00:00:00 | | 2003-06-23 | 35,42 | 583.500 | 36,37 | 35,30 | 36,35 | 00:00:00 | | 2003-06-24 | 35,56 | 786.300 | 35,64 | 34,75 | 35,42 | 00:00:00 | | 2003-06-25 | 35,34 | 644.800 | 35,80 | 35,12 | 35,45 | 00:00:00 | | 2003-06-26 | 35,52 | 402.100 | 35,61 | 35,11 | 35,14 | 00:00:00 | | 2003-06-27 | 34,98 | 614.400 | 35,52 | 34,77 | 35,52 | 00:00:00 | | 2003-06-30 | 35,25 | 816.300 | 35,75 | 34,70 | 34,73 | 00:00:00 | | 2003-07-01 | 35,02 | 860.200 | 35,09 | 34,55 | 35,00 | 00:00:00 | | 2003-07-02 | 35,18 | 633.800 | 35,20 | 34,86 | 35,05 | 00:00:00 | | 2003-07-03 | 34,99 | 279.600 | 35,25 | 34,64 | 35,05 | 00:00:00 | | 2003-07-07 | 36,31 | 686.000 | 36,35 | 35,40 | 35,45 | 00:00:00 | | 2003-07-08 | 36,76 | 455.300 | 36,90 | 36,18 | 36,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
