|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 36,76 | 455.300 | 36,90 | 36,18 | 36,27 | 00:00:00 | | 2003-07-09 | 36,84 | 534.500 | 36,96 | 36,44 | 36,96 | 00:00:00 | | 2003-07-10 | 36,59 | 531.200 | 36,83 | 36,30 | 36,59 | 00:00:00 | | 2003-07-11 | 36,33 | 441.700 | 36,56 | 36,14 | 36,50 | 00:00:00 | | 2003-07-14 | 36,59 | 417.900 | 36,75 | 36,35 | 36,58 | 00:00:00 | | 2003-07-15 | 36,31 | 461.900 | 36,67 | 36,17 | 36,65 | 00:00:00 | | 2003-07-16 | 35,70 | 960.000 | 36,31 | 35,05 | 36,31 | 00:00:00 | | 2003-07-17 | 35,28 | 559.100 | 35,75 | 35,03 | 35,70 | 00:00:00 | | 2003-07-18 | 34,80 | 626.200 | 35,60 | 34,54 | 35,60 | 00:00:00 | | 2003-07-21 | 34,13 | 747.200 | 34,90 | 33,90 | 34,90 | 00:00:00 | | 2003-07-22 | 34,02 | 1.072.600 | 34,15 | 33,59 | 34,15 | 00:00:00 | | 2003-07-23 | 34,01 | 572.400 | 34,13 | 33,63 | 33,82 | 00:00:00 | | 2003-07-24 | 33,62 | 900.200 | 34,25 | 33,60 | 33,95 | 00:00:00 | | 2003-07-25 | 34,16 | 550.700 | 34,24 | 33,40 | 33,40 | 00:00:00 | | 2003-07-28 | 33,73 | 725.100 | 34,23 | 33,62 | 34,05 | 00:00:00 | | 2003-07-29 | 33,56 | 1.174.500 | 33,79 | 33,00 | 33,50 | 00:00:00 | | 2003-07-30 | 33,63 | 761.800 | 33,78 | 33,36 | 33,70 | 00:00:00 | | 2003-07-31 | 34,43 | 1.010.000 | 34,64 | 33,90 | 34,10 | 00:00:00 | | 2003-08-01 | 34,17 | 512.600 | 34,43 | 34,05 | 34,43 | 00:00:00 | | 2003-08-04 | 33,85 | 576.800 | 33,99 | 33,46 | 33,92 | 00:00:00 | | 2003-08-05 | 33,49 | 613.400 | 33,83 | 33,43 | 33,80 | 00:00:00 | | 2003-08-06 | 33,10 | 1.146.200 | 33,62 | 33,00 | 33,49 | 00:00:00 | | 2003-08-07 | 33,28 | 802.500 | 33,36 | 32,95 | 33,20 | 00:00:00 | | 2003-08-08 | 33,84 | 670.100 | 33,94 | 33,30 | 33,50 | 00:00:00 | | 2003-08-11 | 33,79 | 598.500 | 33,90 | 33,57 | 33,84 | 00:00:00 | | 2003-08-12 | 34,54 | 397.800 | 34,54 | 33,85 | 34,04 | 00:00:00 | | 2003-08-13 | 34,06 | 689.400 | 34,56 | 33,97 | 34,50 | 00:00:00 | | 2003-08-14 | 34,29 | 679.000 | 34,36 | 33,95 | 34,25 | 00:00:00 | | 2003-08-15 | 34,40 | 427.200 | 34,41 | 33,95 | 34,40 | 00:00:00 | | 2003-08-18 | 35,04 | 591.400 | 35,04 | 34,47 | 34,55 | 00:00:00 | | 2003-08-19 | 34,49 | 596.200 | 35,00 | 34,39 | 34,92 | 00:00:00 | | 2003-08-20 | 34,35 | 642.500 | 34,45 | 34,22 | 34,34 | 00:00:00 | | 2003-08-21 | 34,44 | 518.200 | 34,53 | 34,22 | 34,44 | 00:00:00 | | 2003-08-22 | 33,98 | 616.700 | 34,58 | 33,90 | 34,52 | 00:00:00 | | 2003-08-25 | 33,90 | 535.400 | 33,97 | 33,60 | 33,83 | 00:00:00 | | 2003-08-26 | 34,05 | 695.700 | 34,10 | 33,58 | 33,75 | 00:00:00 | | 2003-08-27 | 34,20 | 616.300 | 34,31 | 33,90 | 34,20 | 00:00:00 | | 2003-08-28 | 34,76 | 875.400 | 34,81 | 34,28 | 34,40 | 00:00:00 | | 2003-08-29 | 34,47 | 552.100 | 34,66 | 34,34 | 34,66 | 00:00:00 | | 2003-09-02 | 35,02 | 531.000 | 35,10 | 34,45 | 34,47 | 00:00:00 | | 2003-09-03 | 34,76 | 1.034.700 | 34,92 | 34,50 | 34,50 | 00:00:00 | | 2003-09-04 | 34,60 | 1.157.600 | 34,95 | 34,53 | 34,65 | 00:00:00 | | 2003-09-05 | 34,25 | 569.500 | 34,85 | 34,19 | 34,65 | 00:00:00 | | 2003-09-08 | 34,26 | 414.700 | 34,55 | 34,10 | 34,55 | 00:00:00 | | 2003-09-09 | 33,49 | 646.900 | 34,05 | 33,33 | 33,96 | 00:00:00 | | 2003-09-10 | 33,37 | 496.900 | 33,51 | 33,25 | 33,25 | 00:00:00 | | 2003-09-11 | 33,85 | 614.500 | 33,95 | 33,56 | 33,56 | 00:00:00 | | 2003-09-12 | 33,88 | 824.400 | 33,92 | 33,23 | 33,55 | 00:00:00 | | 2003-09-15 | 34,02 | 404.000 | 34,20 | 33,86 | 33,95 | 00:00:00 | | 2003-09-16 | 34,70 | 798.300 | 34,72 | 34,08 | 34,27 | 00:00:00 | | 2003-09-17 | 35,11 | 808.500 | 35,29 | 34,81 | 34,90 | 00:00:00 | | 2003-09-18 | 34,90 | 502.300 | 35,11 | 34,77 | 35,00 | 00:00:00 | | 2003-09-19 | 35,21 | 644.000 | 35,23 | 34,76 | 34,80 | 00:00:00 | | 2003-09-22 | 34,76 | 567.600 | 35,05 | 34,61 | 35,05 | 00:00:00 | | 2003-09-23 | 34,95 | 367.600 | 35,08 | 34,67 | 34,80 | 00:00:00 | | 2003-09-24 | 34,30 | 550.300 | 35,10 | 34,30 | 35,10 | 00:00:00 | | 2003-09-25 | 34,22 | 956.100 | 34,39 | 33,96 | 34,18 | 00:00:00 | | 2003-09-26 | 34,34 | 510.100 | 34,49 | 34,10 | 34,30 | 00:00:00 | | 2003-09-29 | 34,23 | 359.700 | 34,60 | 34,00 | 34,26 | 00:00:00 | | 2003-09-30 | 34,05 | 703.900 | 34,42 | 33,78 | 33,95 | 00:00:00 | | 2003-10-01 | 35,10 | 670.700 | 35,16 | 34,05 | 34,05 | 00:00:00 | | 2003-10-02 | 35,43 | 388.400 | 35,44 | 34,89 | 34,90 | 00:00:00 | | 2003-10-03 | 36,01 | 671.700 | 36,40 | 35,91 | 36,00 | 00:00:00 | | 2003-10-06 | 35,72 | 572.700 | 36,10 | 35,46 | 36,01 | 00:00:00 | | 2003-10-07 | 35,74 | 526.600 | 35,77 | 35,27 | 35,40 | 00:00:00 | | 2003-10-08 | 35,60 | 347.800 | 35,95 | 35,53 | 35,74 | 00:00:00 | | 2003-10-09 | 36,27 | 684.700 | 36,88 | 35,94 | 36,00 | 00:00:00 | | 2003-10-10 | 35,97 | 800.400 | 36,30 | 35,86 | 36,27 | 00:00:00 | | 2003-10-13 | 36,67 | 516.000 | 36,80 | 36,22 | 36,22 | 00:00:00 | | 2003-10-14 | 36,92 | 438.400 | 36,96 | 36,38 | 36,42 | 00:00:00 | | 2003-10-15 | 37,15 | 819.800 | 37,43 | 36,92 | 36,92 | 00:00:00 | | 2003-10-16 | 37,30 | 700.300 | 37,64 | 34,75 | 37,05 | 00:00:00 | | 2003-10-17 | 36,83 | 559.500 | 37,55 | 36,76 | 37,55 | 00:00:00 | | 2003-10-20 | 36,73 | 608.200 | 36,98 | 36,56 | 36,65 | 00:00:00 | | 2003-10-21 | 36,96 | 359.800 | 37,15 | 36,76 | 36,85 | 00:00:00 | | 2003-10-22 | 36,45 | 586.400 | 36,87 | 36,27 | 36,86 | 00:00:00 | | 2003-10-23 | 36,53 | 452.300 | 36,54 | 36,05 | 36,05 | 00:00:00 | | 2003-10-24 | 36,75 | 550.500 | 36,75 | 36,12 | 36,40 | 00:00:00 | | 2003-10-27 | 37,35 | 558.300 | 37,54 | 36,75 | 36,75 | 00:00:00 | | 2003-10-28 | 38,82 | 1.019.800 | 38,85 | 37,37 | 37,60 | 00:00:00 | | 2003-10-29 | 38,52 | 773.100 | 38,90 | 38,37 | 38,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
