|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 37,59 | 414.700 | 37,99 | 37,34 | 37,58 | 00:00:00 | | 2004-02-26 | 36,83 | 1.672.400 | 37,10 | 36,21 | 37,10 | 00:00:00 | | 2004-02-27 | 36,90 | 762.000 | 37,15 | 36,76 | 37,15 | 00:00:00 | | 2004-03-01 | 37,01 | 606.700 | 37,50 | 36,95 | 37,05 | 00:00:00 | | 2004-03-02 | 37,03 | 412.200 | 37,27 | 36,92 | 37,01 | 00:00:00 | | 2004-03-03 | 36,69 | 767.000 | 37,00 | 36,32 | 36,95 | 00:00:00 | | 2004-03-04 | 37,24 | 438.700 | 37,32 | 36,73 | 36,80 | 00:00:00 | | 2004-03-05 | 37,83 | 529.800 | 37,92 | 37,07 | 37,22 | 00:00:00 | | 2004-03-08 | 37,51 | 385.000 | 37,68 | 37,38 | 37,67 | 00:00:00 | | 2004-03-09 | 37,54 | 337.100 | 37,90 | 37,42 | 37,42 | 00:00:00 | | 2004-03-10 | 36,94 | 418.800 | 37,63 | 36,92 | 37,57 | 00:00:00 | | 2004-03-11 | 36,49 | 593.700 | 36,73 | 36,00 | 36,60 | 00:00:00 | | 2004-03-12 | 36,44 | 493.800 | 36,51 | 36,25 | 36,45 | 00:00:00 | | 2004-03-15 | 35,53 | 604.600 | 36,37 | 35,52 | 36,37 | 00:00:00 | | 2004-03-16 | 35,32 | 645.600 | 35,88 | 35,19 | 35,57 | 00:00:00 | | 2004-03-17 | 36,03 | 490.500 | 36,10 | 35,43 | 35,57 | 00:00:00 | | 2004-03-18 | 36,15 | 456.900 | 36,36 | 35,71 | 35,80 | 00:00:00 | | 2004-03-19 | 35,84 | 427.400 | 36,19 | 35,81 | 36,05 | 00:00:00 | | 2004-03-22 | 35,77 | 565.000 | 36,06 | 35,61 | 35,83 | 00:00:00 | | 2004-03-23 | 35,60 | 543.900 | 35,97 | 35,52 | 35,77 | 00:00:00 | | 2004-03-24 | 35,61 | 703.200 | 36,00 | 35,35 | 35,56 | 00:00:00 | | 2004-03-25 | 36,15 | 895.300 | 36,31 | 35,45 | 35,61 | 00:00:00 | | 2004-03-26 | 36,01 | 588.900 | 36,29 | 35,78 | 36,16 | 00:00:00 | | 2004-03-29 | 36,59 | 475.400 | 36,66 | 36,00 | 36,00 | 00:00:00 | | 2004-03-30 | 36,58 | 343.400 | 36,68 | 36,32 | 36,45 | 00:00:00 | | 2004-03-31 | 36,69 | 352.200 | 36,69 | 36,30 | 36,48 | 00:00:00 | | 2004-04-01 | 36,79 | 1.190.300 | 36,97 | 36,05 | 36,50 | 00:00:00 | | 2004-04-02 | 37,66 | 869.500 | 38,88 | 37,37 | 37,55 | 00:00:00 | | 2004-04-05 | 38,27 | 437.100 | 38,27 | 37,56 | 37,56 | 00:00:00 | | 2004-04-06 | 38,41 | 586.600 | 38,50 | 38,26 | 38,27 | 00:00:00 | | 2004-04-07 | 37,85 | 756.800 | 38,26 | 37,46 | 38,26 | 00:00:00 | | 2004-04-08 | 37,76 | 507.200 | 38,38 | 37,60 | 38,20 | 00:00:00 | | 2004-04-12 | 37,86 | 291.700 | 37,96 | 37,59 | 37,75 | 00:00:00 | | 2004-04-13 | 38,00 | 686.900 | 38,28 | 37,67 | 38,00 | 00:00:00 | | 2004-04-14 | 37,65 | 805.400 | 37,95 | 37,36 | 37,90 | 00:00:00 | | 2004-04-15 | 37,33 | 473.600 | 37,88 | 37,30 | 37,66 | 00:00:00 | | 2004-04-16 | 37,10 | 481.200 | 37,57 | 37,05 | 37,34 | 00:00:00 | | 2004-04-19 | 36,96 | 406.200 | 37,05 | 36,57 | 37,00 | 00:00:00 | | 2004-04-20 | 36,79 | 544.000 | 37,33 | 36,72 | 37,12 | 00:00:00 | | 2004-04-21 | 36,54 | 533.500 | 36,90 | 36,10 | 36,90 | 00:00:00 | | 2004-04-22 | 36,94 | 454.800 | 37,24 | 36,38 | 36,39 | 00:00:00 | | 2004-04-23 | 36,92 | 582.600 | 37,17 | 36,70 | 36,94 | 00:00:00 | | 2004-04-26 | 37,19 | 690.500 | 37,40 | 36,92 | 36,92 | 00:00:00 | | 2004-04-27 | 37,36 | 648.200 | 37,63 | 36,70 | 37,13 | 00:00:00 | | 2004-04-28 | 37,13 | 853.400 | 37,29 | 36,75 | 37,29 | 00:00:00 | | 2004-04-29 | 35,21 | 2.095.000 | 36,20 | 35,00 | 35,50 | 00:00:00 | | 2004-04-30 | 35,10 | 692.200 | 35,50 | 34,81 | 35,23 | 00:00:00 | | 2004-05-03 | 35,06 | 669.300 | 35,33 | 34,87 | 35,10 | 00:00:00 | | 2004-05-04 | 35,02 | 667.500 | 35,35 | 34,47 | 34,90 | 00:00:00 | | 2004-05-05 | 34,98 | 653.400 | 34,98 | 34,61 | 34,73 | 00:00:00 | | 2004-05-06 | 34,48 | 680.800 | 34,90 | 34,13 | 34,90 | 00:00:00 | | 2004-05-07 | 33,65 | 730.900 | 35,00 | 33,57 | 34,23 | 00:00:00 | | 2004-05-10 | 33,44 | 876.800 | 33,55 | 32,95 | 33,00 | 00:00:00 | | 2004-05-11 | 33,63 | 917.700 | 33,76 | 33,25 | 33,40 | 00:00:00 | | 2004-05-12 | 34,27 | 700.200 | 34,27 | 33,31 | 33,33 | 00:00:00 | | 2004-05-13 | 34,23 | 741.200 | 34,45 | 33,79 | 34,04 | 00:00:00 | | 2004-05-14 | 34,22 | 628.600 | 34,39 | 33,80 | 34,03 | 00:00:00 | | 2004-05-17 | 33,20 | 778.700 | 33,89 | 33,12 | 33,87 | 00:00:00 | | 2004-05-18 | 33,38 | 918.000 | 33,63 | 32,91 | 33,10 | 00:00:00 | | 2004-05-19 | 33,22 | 1.041.500 | 34,13 | 33,20 | 33,55 | 00:00:00 | | 2004-05-20 | 33,21 | 610.200 | 33,57 | 32,96 | 33,16 | 00:00:00 | | 2004-05-21 | 33,26 | 707.000 | 33,52 | 33,13 | 33,22 | 00:00:00 | | 2004-05-24 | 33,55 | 767.600 | 33,70 | 33,20 | 33,28 | 00:00:00 | | 2004-05-25 | 34,14 | 656.500 | 34,20 | 33,24 | 33,60 | 00:00:00 | | 2004-05-26 | 33,98 | 404.300 | 34,29 | 33,86 | 34,23 | 00:00:00 | | 2004-05-27 | 34,25 | 719.300 | 34,55 | 34,03 | 34,10 | 00:00:00 | | 2004-05-28 | 34,30 | 717.000 | 34,35 | 33,69 | 34,32 | 00:00:00 | | 2004-06-01 | 34,60 | 676.000 | 34,60 | 34,11 | 34,30 | 00:00:00 | | 2004-06-02 | 34,69 | 569.900 | 34,72 | 34,42 | 34,65 | 00:00:00 | | 2004-06-03 | 34,20 | 1.476.700 | 34,40 | 32,09 | 33,94 | 00:00:00 | | 2004-06-04 | 34,03 | 558.500 | 34,45 | 33,94 | 34,27 | 00:00:00 | | 2004-06-07 | 34,30 | 504.100 | 34,42 | 33,94 | 33,94 | 00:00:00 | | 2004-06-08 | 34,13 | 782.900 | 34,29 | 34,03 | 34,25 | 00:00:00 | | 2004-06-09 | 33,81 | 792.000 | 34,05 | 33,65 | 33,92 | 00:00:00 | | 2004-06-10 | 34,20 | 474.100 | 34,35 | 33,79 | 33,79 | 00:00:00 | | 2004-06-14 | 34,22 | 566.700 | 34,45 | 33,65 | 33,90 | 00:00:00 | | 2004-06-15 | 34,01 | 584.900 | 34,50 | 33,91 | 34,23 | 00:00:00 | | 2004-06-16 | 34,30 | 674.000 | 34,58 | 34,00 | 34,00 | 00:00:00 | | 2004-06-17 | 34,65 | 493.800 | 34,74 | 34,20 | 34,20 | 00:00:00 | | 2004-06-18 | 35,03 | 733.000 | 35,28 | 34,50 | 34,50 | 00:00:00 | | 2004-06-21 | 35,25 | 747.200 | 35,28 | 35,03 | 35,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
