|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 43,32 | 640.100 | 43,40 | 42,36 | 42,36 | 00:00:00 | | 2005-02-08 | 43,20 | 699.600 | 43,60 | 43,08 | 43,08 | 00:00:00 | | 2005-02-09 | 42,70 | 419.600 | 43,19 | 42,66 | 43,00 | 00:00:00 | | 2005-02-10 | 42,50 | 444.800 | 42,85 | 42,29 | 42,61 | 00:00:00 | | 2005-02-11 | 42,77 | 360.400 | 43,16 | 42,29 | 42,45 | 00:00:00 | | 2005-02-14 | 42,54 | 499.200 | 42,83 | 42,35 | 42,74 | 00:00:00 | | 2005-02-15 | 42,74 | 234.500 | 42,95 | 42,40 | 42,44 | 00:00:00 | | 2005-02-16 | 42,75 | 301.500 | 42,93 | 42,45 | 42,59 | 00:00:00 | | 2005-02-17 | 42,37 | 311.900 | 42,76 | 42,25 | 42,76 | 00:00:00 | | 2005-02-18 | 42,27 | 297.900 | 42,66 | 42,13 | 42,39 | 00:00:00 | | 2005-02-22 | 41,72 | 441.600 | 42,58 | 41,70 | 42,00 | 00:00:00 | | 2005-02-23 | 41,95 | 424.200 | 42,20 | 41,71 | 42,02 | 00:00:00 | | 2005-02-24 | 42,64 | 621.100 | 42,72 | 41,31 | 41,69 | 00:00:00 | | 2005-02-25 | 42,50 | 584.300 | 42,89 | 42,46 | 42,87 | 00:00:00 | | 2005-02-28 | 42,30 | 548.200 | 42,90 | 42,06 | 42,25 | 00:00:00 | | 2005-03-01 | 43,71 | 737.800 | 43,82 | 42,40 | 42,40 | 00:00:00 | | 2005-03-02 | 41,37 | 2.314.700 | 43,71 | 41,00 | 42,50 | 00:00:00 | | 2005-03-03 | 41,43 | 1.055.400 | 42,24 | 41,25 | 41,60 | 00:00:00 | | 2005-03-04 | 40,83 | 1.168.800 | 41,68 | 40,80 | 41,68 | 00:00:00 | | 2005-03-07 | 40,75 | 861.600 | 41,12 | 40,60 | 40,84 | 00:00:00 | | 2005-03-08 | 40,63 | 995.000 | 41,02 | 40,60 | 40,67 | 00:00:00 | | 2005-03-09 | 40,02 | 930.000 | 40,63 | 39,90 | 40,63 | 00:00:00 | | 2005-03-10 | 40,10 | 826.900 | 40,23 | 39,76 | 40,02 | 00:00:00 | | 2005-03-11 | 39,98 | 623.000 | 40,44 | 39,75 | 40,02 | 00:00:00 | | 2005-03-14 | 40,00 | 662.600 | 40,14 | 39,86 | 40,00 | 00:00:00 | | 2005-03-15 | 39,91 | 771.200 | 40,03 | 39,75 | 40,00 | 00:00:00 | | 2005-03-16 | 39,48 | 561.700 | 39,81 | 39,36 | 39,80 | 00:00:00 | | 2005-03-17 | 39,66 | 748.200 | 39,77 | 39,10 | 39,59 | 00:00:00 | | 2005-03-18 | 39,34 | 624.800 | 39,58 | 39,22 | 39,42 | 00:00:00 | | 2005-03-21 | 39,33 | 520.800 | 39,47 | 39,10 | 39,34 | 00:00:00 | | 2005-03-22 | 38,79 | 638.900 | 39,39 | 38,79 | 39,21 | 00:00:00 | | 2005-03-23 | 38,87 | 837.700 | 39,15 | 38,63 | 38,66 | 00:00:00 | | 2005-03-24 | 39,18 | 462.700 | 39,53 | 38,92 | 39,05 | 00:00:00 | | 2005-03-28 | 39,54 | 500.200 | 39,84 | 39,38 | 39,44 | 00:00:00 | | 2005-03-29 | 39,65 | 729.500 | 39,85 | 39,40 | 39,55 | 00:00:00 | | 2005-03-30 | 39,85 | 605.000 | 39,89 | 39,40 | 39,70 | 00:00:00 | | 2005-03-31 | 40,13 | 723.000 | 40,50 | 39,57 | 39,91 | 00:00:00 | | 2005-04-01 | 39,48 | 769.700 | 40,61 | 39,43 | 40,23 | 00:00:00 | | 2005-04-04 | 40,21 | 920.800 | 40,35 | 39,30 | 39,40 | 00:00:00 | | 2005-04-05 | 40,61 | 489.700 | 40,75 | 40,19 | 40,30 | 00:00:00 | | 2005-04-06 | 40,41 | 319.900 | 40,90 | 40,33 | 40,73 | 00:00:00 | | 2005-04-07 | 40,41 | 329.900 | 40,60 | 40,12 | 40,49 | 00:00:00 | | 2005-04-08 | 40,18 | 252.000 | 40,75 | 40,18 | 40,42 | 00:00:00 | | 2005-04-11 | 40,08 | 299.500 | 40,61 | 40,03 | 40,38 | 00:00:00 | | 2005-04-12 | 40,25 | 361.400 | 40,56 | 39,75 | 39,90 | 00:00:00 | | 2005-04-13 | 40,02 | 321.700 | 40,54 | 39,85 | 40,17 | 00:00:00 | | 2005-04-14 | 39,45 | 421.300 | 40,13 | 39,35 | 39,98 | 00:00:00 | | 2005-04-15 | 38,43 | 509.500 | 39,30 | 38,43 | 39,20 | 00:00:00 | | 2005-04-18 | 38,64 | 742.300 | 38,70 | 38,25 | 38,52 | 00:00:00 | | 2005-04-19 | 38,80 | 1.111.000 | 38,85 | 38,51 | 38,65 | 00:00:00 | | 2005-04-20 | 37,98 | 506.300 | 38,81 | 37,94 | 38,63 | 00:00:00 | | 2005-04-21 | 38,09 | 713.500 | 38,39 | 37,93 | 38,23 | 00:00:00 | | 2005-04-22 | 37,75 | 555.800 | 38,19 | 37,50 | 38,10 | 00:00:00 | | 2005-04-25 | 37,19 | 979.100 | 37,92 | 37,19 | 37,74 | 00:00:00 | | 2005-04-26 | 38,61 | 1.173.500 | 38,72 | 37,17 | 37,19 | 00:00:00 | | 2005-04-27 | 38,75 | 769.000 | 38,85 | 38,00 | 38,35 | 00:00:00 | | 2005-04-28 | 35,87 | 2.261.300 | 37,77 | 35,51 | 37,50 | 00:00:00 | | 2005-04-29 | 35,43 | 1.758.000 | 35,90 | 34,15 | 35,90 | 00:00:00 | | 2005-05-02 | 36,21 | 1.198.400 | 36,34 | 35,43 | 35,43 | 00:00:00 | | 2005-05-03 | 36,17 | 892.100 | 36,54 | 36,03 | 36,19 | 00:00:00 | | 2005-05-04 | 36,85 | 703.700 | 36,95 | 36,22 | 36,22 | 00:00:00 | | 2005-05-05 | 36,86 | 808.200 | 37,35 | 36,62 | 36,83 | 00:00:00 | | 2005-05-06 | 36,84 | 712.400 | 37,21 | 36,70 | 36,90 | 00:00:00 | | 2005-05-09 | 37,68 | 1.078.500 | 37,85 | 36,66 | 36,68 | 00:00:00 | | 2005-05-10 | 37,64 | 1.053.100 | 37,87 | 37,19 | 37,54 | 00:00:00 | | 2005-05-11 | 37,92 | 654.200 | 38,09 | 37,29 | 37,66 | 00:00:00 | | 2005-05-12 | 37,41 | 603.200 | 38,20 | 37,37 | 37,91 | 00:00:00 | | 2005-05-13 | 37,14 | 798.900 | 37,65 | 36,86 | 37,42 | 00:00:00 | | 2005-05-16 | 37,30 | 840.600 | 37,46 | 37,00 | 37,04 | 00:00:00 | | 2005-05-17 | 37,79 | 696.400 | 37,88 | 37,13 | 37,15 | 00:00:00 | | 2005-05-18 | 38,03 | 546.800 | 38,20 | 37,65 | 37,87 | 00:00:00 | | 2005-05-19 | 38,12 | 871.000 | 38,35 | 37,84 | 38,00 | 00:00:00 | | 2005-05-20 | 37,92 | 475.100 | 38,09 | 37,72 | 38,09 | 00:00:00 | | 2005-05-23 | 38,36 | 522.500 | 38,41 | 37,95 | 38,03 | 00:00:00 | | 2005-05-24 | 37,81 | 733.600 | 38,10 | 37,68 | 38,10 | 00:00:00 | | 2005-05-25 | 37,46 | 671.300 | 37,98 | 37,34 | 37,61 | 00:00:00 | | 2005-05-26 | 37,45 | 580.400 | 37,75 | 37,34 | 37,46 | 00:00:00 | | 2005-05-27 | 37,68 | 310.200 | 37,75 | 37,40 | 37,46 | 00:00:00 | | 2005-05-31 | 37,55 | 465.900 | 37,80 | 37,55 | 37,73 | 00:00:00 | | 2005-06-01 | 37,56 | 787.700 | 38,15 | 37,34 | 37,56 | 00:00:00 | | 2005-06-02 | 37,87 | 788.800 | 37,98 | 37,36 | 37,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
