|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 37,87 | 788.800 | 37,98 | 37,36 | 37,49 | 00:00:00 | | 2005-06-03 | 37,58 | 629.000 | 38,02 | 37,36 | 37,96 | 00:00:00 | | 2005-06-06 | 37,42 | 600.600 | 37,60 | 37,40 | 37,60 | 00:00:00 | | 2005-06-07 | 37,90 | 829.800 | 38,14 | 37,36 | 37,50 | 00:00:00 | | 2005-06-08 | 39,91 | 1.874.600 | 40,19 | 38,45 | 38,45 | 00:00:00 | | 2005-06-09 | 41,14 | 1.935.900 | 42,50 | 39,91 | 39,96 | 00:00:00 | | 2005-06-10 | 40,82 | 643.900 | 41,67 | 40,55 | 41,17 | 00:00:00 | | 2005-06-13 | 40,79 | 557.100 | 41,34 | 40,63 | 40,82 | 00:00:00 | | 2005-06-14 | 40,88 | 314.600 | 41,22 | 40,63 | 40,78 | 00:00:00 | | 2005-06-15 | 41,11 | 456.300 | 41,30 | 40,83 | 41,25 | 00:00:00 | | 2005-06-16 | 41,20 | 491.800 | 41,39 | 40,86 | 40,91 | 00:00:00 | | 2005-06-17 | 41,17 | 606.300 | 41,60 | 41,01 | 41,54 | 00:00:00 | | 2005-06-20 | 41,30 | 331.800 | 41,41 | 40,69 | 40,98 | 00:00:00 | | 2005-06-21 | 40,72 | 828.300 | 41,24 | 40,65 | 41,17 | 00:00:00 | | 2005-06-22 | 40,87 | 377.600 | 41,00 | 40,60 | 40,89 | 00:00:00 | | 2005-06-23 | 40,47 | 457.200 | 40,98 | 40,39 | 40,85 | 00:00:00 | | 2005-06-24 | 39,90 | 338.000 | 40,45 | 39,77 | 40,44 | 00:00:00 | | 2005-06-27 | 39,57 | 339.000 | 39,91 | 39,36 | 39,75 | 00:00:00 | | 2005-06-28 | 40,23 | 324.300 | 40,32 | 39,58 | 39,66 | 00:00:00 | | 2005-06-29 | 40,28 | 214.500 | 40,62 | 39,97 | 40,29 | 00:00:00 | | 2005-06-30 | 39,76 | 303.000 | 40,32 | 39,76 | 40,28 | 00:00:00 | | 2005-07-01 | 39,75 | 230.700 | 39,97 | 39,57 | 39,74 | 00:00:00 | | 2005-07-05 | 41,00 | 613.800 | 41,19 | 39,84 | 39,84 | 00:00:00 | | 2005-07-06 | 40,35 | 635.900 | 40,87 | 40,25 | 40,80 | 00:00:00 | | 2005-07-07 | 40,27 | 851.000 | 40,55 | 39,46 | 39,60 | 00:00:00 | | 2005-07-08 | 40,70 | 647.400 | 40,99 | 40,35 | 40,40 | 00:00:00 | | 2005-07-11 | 40,70 | 379.700 | 41,06 | 40,52 | 40,90 | 00:00:00 | | 2005-07-12 | 41,47 | 535.100 | 41,61 | 40,53 | 40,67 | 00:00:00 | | 2005-07-13 | 42,00 | 654.000 | 42,19 | 41,60 | 41,67 | 00:00:00 | | 2005-07-14 | 41,78 | 526.400 | 42,42 | 41,51 | 42,40 | 00:00:00 | | 2005-07-15 | 42,23 | 457.200 | 42,26 | 41,77 | 41,77 | 00:00:00 | | 2005-07-18 | 42,27 | 550.400 | 42,33 | 41,95 | 42,14 | 00:00:00 | | 2005-07-19 | 42,56 | 324.100 | 42,79 | 42,23 | 42,36 | 00:00:00 | | 2005-07-20 | 42,70 | 335.600 | 42,79 | 41,99 | 42,56 | 00:00:00 | | 2005-07-21 | 42,25 | 497.200 | 42,78 | 42,16 | 42,76 | 00:00:00 | | 2005-07-22 | 42,14 | 437.200 | 42,42 | 41,99 | 42,25 | 00:00:00 | | 2005-07-25 | 41,78 | 968.500 | 42,21 | 41,54 | 42,14 | 00:00:00 | | 2005-07-26 | 41,60 | 415.600 | 42,05 | 41,60 | 42,03 | 00:00:00 | | 2005-07-27 | 41,72 | 940.900 | 42,63 | 41,72 | 42,25 | 00:00:00 | | 2005-07-28 | 41,74 | 986.500 | 41,98 | 41,45 | 41,82 | 00:00:00 | | 2005-07-29 | 41,61 | 608.600 | 42,34 | 41,59 | 41,80 | 00:00:00 | | 2005-08-01 | 41,58 | 751.700 | 41,82 | 41,38 | 41,80 | 00:00:00 | | 2005-08-02 | 41,97 | 723.700 | 42,07 | 41,15 | 41,64 | 00:00:00 | | 2005-08-03 | 41,95 | 570.300 | 42,39 | 41,92 | 41,96 | 00:00:00 | | 2005-08-04 | 41,38 | 270.000 | 41,77 | 41,16 | 41,77 | 00:00:00 | | 2005-08-05 | 41,09 | 398.000 | 41,45 | 41,05 | 41,18 | 00:00:00 | | 2005-08-08 | 41,08 | 347.500 | 41,51 | 41,01 | 41,28 | 00:00:00 | | 2005-08-09 | 41,55 | 362.100 | 41,72 | 41,25 | 41,28 | 00:00:00 | | 2005-08-10 | 41,80 | 590.100 | 42,35 | 41,68 | 41,79 | 00:00:00 | | 2005-08-11 | 41,61 | 446.000 | 41,95 | 41,25 | 41,57 | 00:00:00 | | 2005-08-12 | 41,49 | 421.700 | 41,56 | 41,00 | 41,45 | 00:00:00 | | 2005-08-15 | 41,71 | 810.500 | 41,85 | 41,25 | 41,44 | 00:00:00 | | 2005-08-16 | 41,13 | 558.600 | 41,85 | 40,96 | 41,72 | 00:00:00 | | 2005-08-17 | 41,50 | 484.100 | 41,64 | 41,00 | 41,30 | 00:00:00 | | 2005-08-18 | 41,52 | 603.400 | 41,56 | 40,91 | 41,26 | 00:00:00 | | 2005-08-19 | 41,26 | 716.900 | 41,80 | 41,11 | 41,75 | 00:00:00 | | 2005-08-22 | 41,45 | 622.800 | 41,50 | 40,95 | 41,36 | 00:00:00 | | 2005-08-23 | 41,50 | 492.200 | 41,65 | 41,07 | 41,26 | 00:00:00 | | 2005-08-24 | 41,20 | 508.300 | 41,66 | 41,09 | 41,24 | 00:00:00 | | 2005-08-25 | 41,06 | 521.000 | 41,43 | 40,93 | 41,17 | 00:00:00 | | 2005-08-26 | 40,73 | 489.900 | 41,25 | 40,62 | 41,05 | 00:00:00 | | 2005-08-29 | 41,14 | 469.600 | 41,22 | 40,44 | 40,72 | 00:00:00 | | 2005-08-30 | 40,67 | 602.900 | 41,06 | 40,25 | 41,00 | 00:00:00 | | 2005-08-31 | 41,03 | 749.500 | 41,03 | 39,31 | 39,45 | 00:00:00 | | 2005-09-01 | 40,22 | 768.200 | 41,06 | 40,17 | 40,90 | 00:00:00 | | 2005-09-02 | 39,99 | 428.400 | 40,35 | 39,52 | 40,22 | 00:00:00 | | 2005-09-06 | 40,39 | 411.200 | 40,44 | 39,98 | 40,05 | 00:00:00 | | 2005-09-07 | 40,70 | 244.300 | 40,78 | 40,12 | 40,34 | 00:00:00 | | 2005-09-08 | 40,50 | 418.200 | 40,85 | 40,28 | 40,60 | 00:00:00 | | 2005-09-09 | 40,86 | 281.000 | 40,92 | 40,36 | 40,54 | 00:00:00 | | 2005-09-12 | 41,17 | 391.200 | 41,37 | 40,56 | 40,67 | 00:00:00 | | 2005-09-13 | 41,11 | 355.200 | 41,31 | 40,80 | 41,14 | 00:00:00 | | 2005-09-14 | 40,85 | 644.200 | 41,26 | 40,12 | 41,20 | 00:00:00 | | 2005-09-15 | 40,94 | 336.100 | 41,06 | 40,72 | 41,00 | 00:00:00 | | 2005-09-16 | 40,66 | 523.100 | 41,17 | 40,63 | 41,15 | 00:00:00 | | 2005-09-19 | 40,30 | 381.100 | 40,80 | 40,14 | 40,55 | 00:00:00 | | 2005-09-20 | 38,78 | 1.047.600 | 40,30 | 38,47 | 40,20 | 00:00:00 | | 2005-09-21 | 38,39 | 1.757.000 | 38,51 | 37,36 | 38,30 | 00:00:00 | | 2005-09-22 | 39,19 | 779.600 | 39,48 | 38,18 | 38,36 | 00:00:00 | | 2005-09-23 | 39,52 | 501.400 | 39,85 | 39,20 | 39,21 | 00:00:00 | | 2005-09-26 | 39,18 | 600.900 | 40,23 | 38,97 | 39,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
