|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 45,62 | 207.600 | 45,88 | 44,50 | 45,44 | 00:00:00 | | 2000-04-28 | 46,31 | 595.400 | 47,06 | 45,56 | 45,56 | 00:00:00 | | 2000-05-01 | 46,75 | 723.000 | 47,94 | 45,00 | 45,44 | 00:00:00 | | 2000-05-02 | 42,69 | 647.600 | 46,25 | 42,69 | 46,25 | 00:00:00 | | 2000-05-03 | 41,12 | 665.400 | 41,87 | 40,56 | 40,56 | 00:00:00 | | 2000-05-04 | 42,19 | 391.200 | 43,25 | 41,25 | 41,25 | 00:00:00 | | 2000-05-05 | 42,31 | 311.200 | 42,62 | 41,62 | 42,19 | 00:00:00 | | 2000-05-08 | 41,00 | 123.600 | 42,62 | 40,94 | 42,50 | 00:00:00 | | 2000-05-09 | 43,06 | 317.600 | 43,56 | 41,25 | 41,25 | 00:00:00 | | 2000-05-10 | 43,25 | 299.600 | 43,50 | 42,62 | 42,69 | 00:00:00 | | 2000-05-11 | 44,12 | 340.400 | 44,50 | 43,06 | 43,19 | 00:00:00 | | 2000-05-12 | 43,69 | 391.200 | 44,12 | 43,69 | 44,12 | 00:00:00 | | 2000-05-15 | 43,75 | 387.600 | 44,44 | 43,63 | 43,69 | 00:00:00 | | 2000-05-16 | 43,63 | 218.800 | 44,12 | 43,63 | 43,81 | 00:00:00 | | 2000-05-17 | 42,44 | 496.000 | 43,56 | 42,38 | 43,37 | 00:00:00 | | 2000-05-18 | 42,44 | 206.000 | 43,06 | 42,00 | 42,69 | 00:00:00 | | 2000-05-19 | 41,69 | 169.200 | 42,44 | 41,38 | 42,44 | 00:00:00 | | 2000-05-22 | 41,69 | 160.000 | 42,94 | 41,56 | 41,87 | 00:00:00 | | 2000-05-23 | 42,06 | 238.800 | 42,31 | 41,81 | 41,94 | 00:00:00 | | 2000-05-24 | 41,12 | 269.200 | 42,38 | 40,88 | 41,94 | 00:00:00 | | 2000-05-25 | 41,00 | 262.400 | 41,62 | 40,88 | 41,00 | 00:00:00 | | 2000-05-26 | 40,44 | 139.200 | 41,94 | 40,06 | 41,12 | 00:00:00 | | 2000-05-30 | 40,81 | 231.800 | 41,00 | 39,31 | 40,69 | 00:00:00 | | 2000-05-31 | 39,31 | 348.800 | 41,12 | 39,31 | 41,06 | 00:00:00 | | 2000-06-01 | 41,50 | 616.800 | 41,87 | 39,31 | 39,38 | 00:00:00 | | 2000-06-02 | 20,47 | 4.884 | 21,13 | 20,31 | 20,81 | 00:00:00 | | 2000-06-05 | 39,88 | 135.200 | 40,94 | 39,75 | 40,81 | 00:00:00 | | 2000-06-06 | 37,50 | 633.200 | 39,88 | 37,50 | 39,88 | 00:00:00 | | 2000-06-07 | 37,50 | 879.800 | 37,62 | 36,56 | 37,50 | 00:00:00 | | 2000-06-08 | 37,25 | 840.400 | 38,50 | 37,25 | 37,38 | 00:00:00 | | 2000-06-09 | 18,63 | 7.842 | 19,19 | 18,44 | 18,81 | 00:00:00 | | 2000-06-12 | 38,00 | 429.200 | 38,06 | 37,12 | 37,12 | 00:00:00 | | 2000-06-13 | 37,56 | 459.600 | 38,00 | 36,62 | 38,00 | 00:00:00 | | 2000-06-14 | 38,25 | 370.800 | 38,62 | 37,25 | 37,56 | 00:00:00 | | 2000-06-15 | 38,94 | 622.200 | 39,31 | 38,12 | 38,12 | 00:00:00 | | 2000-06-16 | 36,75 | 463.000 | 38,81 | 36,62 | 38,81 | 00:00:00 | | 2000-06-19 | 36,75 | 425.600 | 38,06 | 36,75 | 36,75 | 00:00:00 | | 2000-06-20 | 35,69 | 492.000 | 36,62 | 35,62 | 36,56 | 00:00:00 | | 2000-06-21 | 35,19 | 220.400 | 35,69 | 35,06 | 35,62 | 00:00:00 | | 2000-06-22 | 35,00 | 247.200 | 35,62 | 35,00 | 35,19 | 00:00:00 | | 2000-06-23 | 34,94 | 384.000 | 35,44 | 34,94 | 35,00 | 00:00:00 | | 2000-06-26 | 36,00 | 345.600 | 36,50 | 34,94 | 35,00 | 00:00:00 | | 2000-06-27 | 36,94 | 407.200 | 37,12 | 36,12 | 36,12 | 00:00:00 | | 2000-06-28 | 36,16 | 277.800 | 36,88 | 36,12 | 36,75 | 00:00:00 | | 2000-06-29 | 37,38 | 333.200 | 37,38 | 35,75 | 36,00 | 00:00:00 | | 2000-06-30 | 35,23 | 358.600 | 37,19 | 35,23 | 36,88 | 00:00:00 | | 2000-07-03 | 36,75 | 174.200 | 36,88 | 36,00 | 36,00 | 00:00:00 | | 2000-07-05 | 36,19 | 210.000 | 37,31 | 35,88 | 36,88 | 00:00:00 | | 2000-07-06 | 35,44 | 263.600 | 36,50 | 35,00 | 35,94 | 00:00:00 | | 2000-07-07 | 38,75 | 415.600 | 39,00 | 35,56 | 35,75 | 00:00:00 | | 2000-07-10 | 39,25 | 519.200 | 39,50 | 38,38 | 38,75 | 00:00:00 | | 2000-07-11 | 41,12 | 400.000 | 41,81 | 39,12 | 40,12 | 00:00:00 | | 2000-07-12 | 39,06 | 229.400 | 41,12 | 38,88 | 41,12 | 00:00:00 | | 2000-07-13 | 39,19 | 334.000 | 39,31 | 38,31 | 38,81 | 00:00:00 | | 2000-07-14 | 38,69 | 268.000 | 39,44 | 38,25 | 39,12 | 00:00:00 | | 2000-07-17 | 39,00 | 211.200 | 39,19 | 38,62 | 38,62 | 00:00:00 | | 2000-07-18 | 38,62 | 252.000 | 39,62 | 38,25 | 39,00 | 00:00:00 | | 2000-07-19 | 41,75 | 587.600 | 42,00 | 38,75 | 38,75 | 00:00:00 | | 2000-07-20 | 41,44 | 260.800 | 41,88 | 41,06 | 41,88 | 00:00:00 | | 2000-07-21 | 40,69 | 407.600 | 41,81 | 40,62 | 41,38 | 00:00:00 | | 2000-07-24 | 40,50 | 491.000 | 41,44 | 40,06 | 40,94 | 00:00:00 | | 2000-07-25 | 41,81 | 652.000 | 42,12 | 40,50 | 40,50 | 00:00:00 | | 2000-07-26 | 40,88 | 365.000 | 41,81 | 40,50 | 41,81 | 00:00:00 | | 2000-07-27 | 40,56 | 266.000 | 41,06 | 40,31 | 40,88 | 00:00:00 | | 2000-07-28 | 39,25 | 164.800 | 40,75 | 39,19 | 40,56 | 00:00:00 | | 2000-07-31 | 39,00 | 255.200 | 40,12 | 39,00 | 39,50 | 00:00:00 | | 2000-08-01 | 39,50 | 204.000 | 39,69 | 38,81 | 39,00 | 00:00:00 | | 2000-08-02 | 39,69 | 275.200 | 40,38 | 39,38 | 39,38 | 00:00:00 | | 2000-08-03 | 40,25 | 186.800 | 40,69 | 39,00 | 39,88 | 00:00:00 | | 2000-08-04 | 40,75 | 259.200 | 40,75 | 40,12 | 40,25 | 00:00:00 | | 2000-08-07 | 42,44 | 432.800 | 43,50 | 39,81 | 40,56 | 00:00:00 | | 2000-08-08 | 43,12 | 340.800 | 43,38 | 42,12 | 42,50 | 00:00:00 | | 2000-08-09 | 42,56 | 264.000 | 42,94 | 42,19 | 42,75 | 00:00:00 | | 2000-08-10 | 41,88 | 112.400 | 42,75 | 41,88 | 42,31 | 00:00:00 | | 2000-08-11 | 42,56 | 167.600 | 42,94 | 41,81 | 41,88 | 00:00:00 | | 2000-08-14 | 43,88 | 144.800 | 44,25 | 42,81 | 42,94 | 00:00:00 | | 2000-08-15 | 42,25 | 415.400 | 43,69 | 42,25 | 43,69 | 00:00:00 | | 2000-08-16 | 41,75 | 281.400 | 42,12 | 41,38 | 42,00 | 00:00:00 | | 2000-08-17 | 43,56 | 175.600 | 43,94 | 41,88 | 41,88 | 00:00:00 | | 2000-08-18 | 43,69 | 215.600 | 43,94 | 42,88 | 43,38 | 00:00:00 | | 2000-08-21 | 43,06 | 154.800 | 43,75 | 42,75 | 43,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
