|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 34,45 | 874.700 | 35,14 | 34,29 | 35,00 | 00:00:00 | | 2006-01-23 | 34,10 | 425.700 | 34,53 | 34,02 | 34,47 | 00:00:00 | | 2006-01-24 | 34,41 | 528.000 | 34,57 | 34,16 | 34,20 | 00:00:00 | | 2006-01-25 | 34,26 | 1.492.900 | 34,59 | 33,57 | 34,50 | 00:00:00 | | 2006-01-26 | 34,40 | 958.400 | 34,52 | 34,00 | 34,50 | 00:00:00 | | 2006-01-27 | 34,75 | 481.900 | 35,02 | 34,46 | 34,60 | 00:00:00 | | 2006-01-30 | 34,82 | 548.600 | 35,14 | 34,67 | 34,85 | 00:00:00 | | 2006-01-31 | 34,72 | 714.500 | 34,85 | 34,50 | 34,67 | 00:00:00 | | 2006-02-01 | 34,61 | 658.100 | 35,02 | 34,55 | 34,65 | 00:00:00 | | 2006-02-02 | 34,31 | 385.900 | 34,80 | 34,20 | 34,64 | 00:00:00 | | 2006-02-03 | 34,32 | 479.500 | 34,59 | 34,19 | 34,24 | 00:00:00 | | 2006-02-06 | 34,27 | 260.200 | 34,34 | 34,19 | 34,31 | 00:00:00 | | 2006-02-07 | 33,76 | 490.300 | 34,68 | 33,66 | 34,20 | 00:00:00 | | 2006-02-08 | 34,23 | 637.600 | 34,30 | 33,40 | 33,73 | 00:00:00 | | 2006-02-09 | 34,13 | 388.900 | 34,39 | 34,02 | 34,26 | 00:00:00 | | 2006-02-10 | 34,16 | 322.000 | 34,23 | 33,95 | 34,15 | 00:00:00 | | 2006-02-13 | 34,24 | 391.200 | 34,25 | 33,96 | 34,16 | 00:00:00 | | 2006-02-14 | 35,37 | 826.600 | 35,75 | 34,27 | 34,36 | 00:00:00 | | 2006-02-15 | 35,40 | 750.600 | 35,51 | 34,63 | 35,23 | 00:00:00 | | 2006-02-16 | 35,05 | 542.900 | 35,40 | 34,91 | 35,40 | 00:00:00 | | 2006-02-17 | 35,16 | 361.000 | 35,22 | 34,81 | 34,95 | 00:00:00 | | 2006-02-21 | 34,95 | 538.600 | 35,20 | 34,60 | 35,20 | 00:00:00 | | 2006-02-22 | 35,55 | 296.000 | 35,68 | 35,00 | 35,00 | 00:00:00 | | 2006-02-23 | 35,33 | 532.400 | 35,64 | 35,14 | 35,38 | 00:00:00 | | 2006-02-24 | 36,34 | 1.131.100 | 36,43 | 35,10 | 35,35 | 00:00:00 | | 2006-02-27 | 36,70 | 817.700 | 36,94 | 36,25 | 36,36 | 00:00:00 | | 2006-02-28 | 36,03 | 900.400 | 36,84 | 35,94 | 36,40 | 00:00:00 | | 2006-03-01 | 37,13 | 1.759.500 | 37,66 | 35,00 | 35,00 | 00:00:00 | | 2006-03-02 | 36,97 | 1.129.100 | 37,20 | 36,46 | 36,95 | 00:00:00 | | 2006-03-03 | 37,05 | 679.300 | 37,12 | 36,63 | 36,72 | 00:00:00 | | 2006-03-06 | 37,15 | 1.045.100 | 37,22 | 36,72 | 37,10 | 00:00:00 | | 2006-03-07 | 37,24 | 998.600 | 37,36 | 36,43 | 37,20 | 00:00:00 | | 2006-03-08 | 36,97 | 953.700 | 37,22 | 36,81 | 37,20 | 00:00:00 | | 2006-03-09 | 36,81 | 700.500 | 37,14 | 36,50 | 36,96 | 00:00:00 | | 2006-03-10 | 36,97 | 432.800 | 37,16 | 36,50 | 36,66 | 00:00:00 | | 2006-03-13 | 37,35 | 519.400 | 37,37 | 36,91 | 36,95 | 00:00:00 | | 2006-03-14 | 37,61 | 855.200 | 37,74 | 37,25 | 37,31 | 00:00:00 | | 2006-03-15 | 37,78 | 941.600 | 37,96 | 37,25 | 37,54 | 00:00:00 | | 2006-03-16 | 37,90 | 685.200 | 38,22 | 37,77 | 37,81 | 00:00:00 | | 2006-03-17 | 38,29 | 910.500 | 38,38 | 37,53 | 38,00 | 00:00:00 | | 2006-03-20 | 38,50 | 536.900 | 38,68 | 38,34 | 38,51 | 00:00:00 | | 2006-03-21 | 39,45 | 2.211.000 | 39,67 | 38,46 | 38,47 | 00:00:00 | | 2006-03-22 | 39,44 | 955.500 | 39,71 | 39,12 | 39,57 | 00:00:00 | | 2006-03-23 | 39,34 | 825.000 | 39,57 | 39,16 | 39,38 | 00:00:00 | | 2006-03-24 | 39,00 | 867.600 | 39,50 | 38,90 | 39,40 | 00:00:00 | | 2006-03-27 | 38,95 | 634.000 | 39,09 | 38,60 | 38,80 | 00:00:00 | | 2006-03-28 | 40,99 | 2.445.700 | 41,30 | 39,16 | 39,16 | 00:00:00 | | 2006-03-29 | 41,00 | 1.255.300 | 41,25 | 40,41 | 40,77 | 00:00:00 | | 2006-03-30 | 40,74 | 448.100 | 41,00 | 40,54 | 40,90 | 00:00:00 | | 2006-03-31 | 40,98 | 698.200 | 41,14 | 40,52 | 40,72 | 00:00:00 | | 2006-04-03 | 40,45 | 788.900 | 41,01 | 40,44 | 40,88 | 00:00:00 | | 2006-04-04 | 40,19 | 620.700 | 40,48 | 40,06 | 40,39 | 00:00:00 | | 2006-04-05 | 40,33 | 603.000 | 40,41 | 39,87 | 40,20 | 00:00:00 | | 2006-04-06 | 40,40 | 507.100 | 40,59 | 39,46 | 39,46 | 00:00:00 | | 2006-04-07 | 39,86 | 555.400 | 40,59 | 39,82 | 40,40 | 00:00:00 | | 2006-04-10 | 39,91 | 503.200 | 40,09 | 39,72 | 39,96 | 00:00:00 | | 2006-04-11 | 39,46 | 511.600 | 40,07 | 39,45 | 40,06 | 00:00:00 | | 2006-04-12 | 39,10 | 813.700 | 39,53 | 38,98 | 39,46 | 00:00:00 | | 2006-04-13 | 39,15 | 325.800 | 39,47 | 38,98 | 39,09 | 00:00:00 | | 2006-04-17 | 39,01 | 370.500 | 39,37 | 38,87 | 39,15 | 00:00:00 | | 2006-04-18 | 39,68 | 926.800 | 40,07 | 39,08 | 39,08 | 00:00:00 | | 2006-04-19 | 39,46 | 474.500 | 39,89 | 39,29 | 39,32 | 00:00:00 | | 2006-04-20 | 39,49 | 367.900 | 39,53 | 39,12 | 39,50 | 00:00:00 | | 2006-04-21 | 39,86 | 450.000 | 39,97 | 39,47 | 39,72 | 00:00:00 | | 2006-04-24 | 39,98 | 414.200 | 40,10 | 39,55 | 39,90 | 00:00:00 | | 2006-04-25 | 40,07 | 658.100 | 40,23 | 39,66 | 40,00 | 00:00:00 | | 2006-04-26 | 40,76 | 781.900 | 40,96 | 40,32 | 40,44 | 00:00:00 | | 2006-04-27 | 39,59 | 608.700 | 40,18 | 39,24 | 39,55 | 00:00:00 | | 2006-04-28 | 39,05 | 654.400 | 39,73 | 38,80 | 39,66 | 00:00:00 | | 2006-05-01 | 39,88 | 777.300 | 40,18 | 39,15 | 39,27 | 00:00:00 | | 2006-05-02 | 39,36 | 552.200 | 39,99 | 39,22 | 39,98 | 00:00:00 | | 2006-05-03 | 39,57 | 493.600 | 39,97 | 39,32 | 39,32 | 00:00:00 | | 2006-05-04 | 39,37 | 374.100 | 39,75 | 39,34 | 39,47 | 00:00:00 | | 2006-05-05 | 39,67 | 297.900 | 39,75 | 39,38 | 39,62 | 00:00:00 | | 2006-05-08 | 39,53 | 577.000 | 39,99 | 39,22 | 39,95 | 00:00:00 | | 2006-05-09 | 39,80 | 591.900 | 39,81 | 39,28 | 39,47 | 00:00:00 | | 2006-05-10 | 39,42 | 381.400 | 39,97 | 39,35 | 39,85 | 00:00:00 | | 2006-05-11 | 39,40 | 388.800 | 39,55 | 39,31 | 39,45 | 00:00:00 | | 2006-05-12 | 38,84 | 428.800 | 39,40 | 38,63 | 39,30 | 00:00:00 | | 2006-05-15 | 39,33 | 650.000 | 39,35 | 38,76 | 38,93 | 00:00:00 | | 2006-05-16 | 39,42 | 531.600 | 39,50 | 39,13 | 39,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
