|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 46,16 | 462.800 | 46,70 | 45,72 | 46,58 | 00:00:00 | | 2001-04-11 | 44,56 | 551.000 | 46,16 | 44,05 | 46,16 | 00:00:00 | | 2001-04-12 | 44,31 | 577.000 | 44,75 | 42,77 | 44,56 | 00:00:00 | | 2001-04-16 | 43,89 | 603.200 | 44,45 | 42,92 | 44,45 | 00:00:00 | | 2001-04-17 | 44,35 | 378.400 | 44,62 | 43,48 | 43,89 | 00:00:00 | | 2001-04-18 | 46,22 | 456.200 | 46,45 | 44,90 | 45,60 | 00:00:00 | | 2001-04-19 | 45,96 | 495.600 | 46,50 | 45,50 | 46,15 | 00:00:00 | | 2001-04-20 | 44,31 | 501.400 | 45,98 | 43,50 | 45,90 | 00:00:00 | | 2001-04-23 | 45,49 | 542.200 | 45,90 | 44,40 | 44,60 | 00:00:00 | | 2001-04-24 | 45,61 | 507.200 | 46,00 | 45,19 | 45,30 | 00:00:00 | | 2001-04-25 | 46,71 | 341.600 | 47,20 | 45,20 | 45,36 | 00:00:00 | | 2001-04-26 | 48,13 | 390.600 | 48,36 | 47,16 | 47,50 | 00:00:00 | | 2001-04-27 | 47,76 | 243.600 | 48,95 | 47,65 | 48,38 | 00:00:00 | | 2001-04-30 | 49,05 | 594.800 | 49,74 | 48,29 | 48,39 | 00:00:00 | | 2001-05-01 | 48,31 | 586.000 | 49,45 | 48,21 | 49,15 | 00:00:00 | | 2001-05-02 | 48,86 | 583.600 | 48,90 | 48,08 | 48,50 | 00:00:00 | | 2001-05-03 | 49,14 | 369.400 | 49,14 | 48,66 | 49,05 | 00:00:00 | | 2001-05-04 | 49,21 | 240.800 | 49,47 | 48,20 | 48,50 | 00:00:00 | | 2001-05-07 | 49,09 | 244.000 | 49,24 | 48,79 | 49,19 | 00:00:00 | | 2001-05-08 | 49,16 | 217.800 | 49,49 | 49,00 | 49,43 | 00:00:00 | | 2001-05-09 | 49,04 | 467.000 | 49,45 | 48,88 | 49,17 | 00:00:00 | | 2001-05-10 | 49,72 | 378.800 | 50,23 | 49,05 | 49,05 | 00:00:00 | | 2001-05-11 | 49,89 | 532.800 | 50,05 | 49,49 | 49,75 | 00:00:00 | | 2001-05-14 | 50,02 | 209.200 | 50,04 | 49,68 | 49,80 | 00:00:00 | | 2001-05-15 | 49,65 | 304.200 | 50,08 | 49,30 | 50,05 | 00:00:00 | | 2001-05-16 | 51,26 | 333.600 | 51,35 | 49,64 | 49,65 | 00:00:00 | | 2001-05-17 | 50,60 | 769.200 | 51,68 | 50,60 | 51,01 | 00:00:00 | | 2001-05-18 | 50,54 | 602.000 | 51,06 | 50,37 | 50,45 | 00:00:00 | | 2001-05-21 | 51,29 | 532.200 | 51,60 | 50,98 | 51,05 | 00:00:00 | | 2001-05-22 | 51,79 | 393.400 | 51,88 | 51,20 | 51,32 | 00:00:00 | | 2001-05-23 | 51,34 | 497.000 | 51,90 | 51,26 | 51,79 | 00:00:00 | | 2001-05-24 | 51,02 | 360.800 | 52,10 | 50,60 | 51,50 | 00:00:00 | | 2001-05-25 | 51,67 | 657.000 | 51,70 | 50,72 | 50,85 | 00:00:00 | | 2001-05-29 | 52,53 | 627.600 | 52,60 | 51,76 | 51,90 | 00:00:00 | | 2001-05-30 | 51,69 | 536.800 | 52,90 | 51,56 | 52,53 | 00:00:00 | | 2001-05-31 | 51,77 | 394.800 | 52,07 | 50,53 | 51,85 | 00:00:00 | | 2001-06-01 | 52,68 | 724.800 | 53,50 | 52,25 | 53,50 | 00:00:00 | | 2001-06-04 | 52,06 | 202.400 | 52,96 | 51,75 | 52,69 | 00:00:00 | | 2001-06-05 | 52,00 | 385.800 | 52,80 | 51,75 | 52,31 | 00:00:00 | | 2001-06-06 | 52,61 | 357.600 | 52,85 | 51,58 | 52,10 | 00:00:00 | | 2001-06-07 | 52,17 | 791.000 | 53,20 | 51,70 | 52,00 | 00:00:00 | | 2001-06-08 | 51,86 | 178.000 | 52,40 | 51,20 | 52,40 | 00:00:00 | | 2001-06-11 | 50,47 | 254.000 | 52,15 | 50,30 | 52,00 | 00:00:00 | | 2001-06-12 | 49,57 | 500.400 | 50,25 | 49,10 | 50,25 | 00:00:00 | | 2001-06-13 | 49,84 | 479.400 | 49,95 | 49,52 | 49,58 | 00:00:00 | | 2001-06-14 | 49,31 | 448.400 | 49,75 | 48,50 | 49,59 | 00:00:00 | | 2001-06-15 | 49,15 | 678.600 | 49,45 | 48,95 | 49,25 | 00:00:00 | | 2001-06-18 | 49,40 | 784.000 | 49,49 | 49,00 | 49,14 | 00:00:00 | | 2001-06-19 | 49,96 | 270.800 | 50,25 | 49,40 | 49,45 | 00:00:00 | | 2001-06-20 | 49,96 | 667.600 | 50,35 | 49,65 | 49,90 | 00:00:00 | | 2001-06-21 | 51,47 | 301.600 | 51,98 | 50,00 | 50,10 | 00:00:00 | | 2001-06-22 | 49,83 | 478.800 | 51,01 | 49,75 | 51,00 | 00:00:00 | | 2001-06-25 | 49,05 | 286.600 | 49,90 | 48,60 | 49,75 | 00:00:00 | | 2001-06-26 | 48,71 | 256.800 | 49,00 | 48,54 | 48,95 | 00:00:00 | | 2001-06-27 | 49,02 | 258.200 | 49,41 | 48,35 | 48,96 | 00:00:00 | | 2001-06-28 | 50,03 | 299.000 | 50,71 | 49,27 | 49,27 | 00:00:00 | | 2001-06-29 | 50,45 | 249.000 | 50,75 | 49,70 | 49,90 | 00:00:00 | | 2001-07-02 | 49,42 | 353.600 | 50,30 | 49,09 | 50,30 | 00:00:00 | | 2001-07-03 | 49,30 | 434.800 | 49,39 | 48,31 | 49,10 | 00:00:00 | | 2001-07-05 | 48,05 | 348.800 | 49,22 | 47,80 | 49,21 | 00:00:00 | | 2001-07-06 | 46,35 | 493.200 | 47,90 | 46,09 | 47,90 | 00:00:00 | | 2001-07-09 | 46,20 | 442.400 | 46,67 | 46,17 | 46,40 | 00:00:00 | | 2001-07-10 | 47,05 | 705.000 | 47,48 | 46,40 | 46,75 | 00:00:00 | | 2001-07-11 | 48,55 | 492.400 | 48,60 | 46,44 | 46,80 | 00:00:00 | | 2001-07-12 | 49,83 | 513.600 | 50,29 | 48,56 | 48,56 | 00:00:00 | | 2001-07-13 | 49,90 | 352.000 | 49,95 | 49,30 | 49,83 | 00:00:00 | | 2001-07-16 | 50,37 | 370.400 | 51,05 | 49,99 | 50,05 | 00:00:00 | | 2001-07-17 | 50,16 | 381.600 | 50,55 | 50,05 | 50,50 | 00:00:00 | | 2001-07-18 | 50,83 | 329.400 | 50,90 | 49,90 | 50,41 | 00:00:00 | | 2001-07-19 | 53,80 | 886.000 | 54,02 | 51,77 | 52,00 | 00:00:00 | | 2001-07-20 | 54,15 | 892.800 | 54,55 | 53,01 | 53,68 | 00:00:00 | | 2001-07-23 | 54,27 | 542.800 | 54,95 | 54,14 | 54,20 | 00:00:00 | | 2001-07-24 | 53,50 | 1.186.800 | 54,09 | 53,40 | 54,02 | 00:00:00 | | 2001-07-25 | 53,30 | 564.800 | 53,61 | 52,90 | 53,50 | 00:00:00 | | 2001-07-26 | 53,11 | 386.800 | 53,44 | 52,57 | 53,15 | 00:00:00 | | 2001-07-27 | 52,97 | 786.200 | 53,25 | 52,60 | 53,25 | 00:00:00 | | 2001-07-30 | 53,24 | 318.400 | 53,48 | 52,85 | 53,15 | 00:00:00 | | 2001-07-31 | 53,15 | 556.400 | 53,59 | 53,11 | 53,35 | 00:00:00 | | 2001-08-01 | 51,92 | 1.426.400 | 52,70 | 51,25 | 52,50 | 00:00:00 | | 2001-08-02 | 52,38 | 981.600 | 53,00 | 50,60 | 52,10 | 00:00:00 | | 2001-08-03 | 53,00 | 315.600 | 53,19 | 52,39 | 52,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
