|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 53,00 | 315.600 | 53,19 | 52,39 | 52,55 | 00:00:00 | | 2001-08-06 | 53,09 | 952.000 | 53,29 | 52,90 | 53,25 | 00:00:00 | | 2001-08-07 | 51,48 | 1.218.400 | 53,09 | 51,20 | 53,05 | 00:00:00 | | 2001-08-08 | 52,43 | 1.146.400 | 52,63 | 51,00 | 51,40 | 00:00:00 | | 2001-08-09 | 53,17 | 656.800 | 53,50 | 52,40 | 52,50 | 00:00:00 | | 2001-08-10 | 52,44 | 658.600 | 53,18 | 52,19 | 53,17 | 00:00:00 | | 2001-08-13 | 52,25 | 551.600 | 53,44 | 52,02 | 53,44 | 00:00:00 | | 2001-08-14 | 52,31 | 519.400 | 52,60 | 51,75 | 51,75 | 00:00:00 | | 2001-08-15 | 53,12 | 310.600 | 53,30 | 52,20 | 52,44 | 00:00:00 | | 2001-08-16 | 52,37 | 237.000 | 52,88 | 51,92 | 52,88 | 00:00:00 | | 2001-08-17 | 51,50 | 375.600 | 52,40 | 51,30 | 52,12 | 00:00:00 | | 2001-08-20 | 52,47 | 183.600 | 52,52 | 51,61 | 51,75 | 00:00:00 | | 2001-08-21 | 51,65 | 434.800 | 52,50 | 51,46 | 52,22 | 00:00:00 | | 2001-08-22 | 51,00 | 1.278.600 | 51,69 | 49,80 | 51,66 | 00:00:00 | | 2001-08-23 | 51,31 | 470.800 | 51,44 | 50,31 | 51,10 | 00:00:00 | | 2001-08-24 | 52,27 | 258.800 | 52,60 | 51,15 | 51,31 | 00:00:00 | | 2001-08-27 | 52,75 | 246.000 | 53,15 | 52,00 | 52,27 | 00:00:00 | | 2001-08-28 | 52,50 | 276.000 | 53,09 | 52,40 | 52,65 | 00:00:00 | | 2001-08-29 | 53,00 | 398.200 | 53,40 | 52,20 | 52,50 | 00:00:00 | | 2001-08-30 | 51,20 | 835.200 | 53,00 | 50,50 | 53,00 | 00:00:00 | | 2001-08-31 | 52,45 | 326.800 | 52,70 | 51,20 | 51,20 | 00:00:00 | | 2001-09-04 | 52,85 | 362.000 | 53,26 | 52,34 | 52,46 | 00:00:00 | | 2001-09-05 | 51,89 | 405.200 | 52,84 | 51,45 | 52,65 | 00:00:00 | | 2001-09-06 | 50,25 | 576.400 | 51,40 | 50,17 | 51,40 | 00:00:00 | | 2001-09-07 | 49,11 | 613.600 | 50,00 | 48,52 | 49,50 | 00:00:00 | | 2001-09-10 | 48,53 | 632.400 | 49,24 | 48,03 | 48,50 | 00:00:00 | | 2001-09-17 | 43,70 | 596.000 | 46,10 | 43,45 | 46,10 | 00:00:00 | | 2001-09-18 | 43,30 | 757.200 | 44,19 | 43,15 | 43,75 | 00:00:00 | | 2001-09-19 | 43,00 | 787.200 | 44,24 | 42,17 | 43,80 | 00:00:00 | | 2001-09-20 | 40,25 | 845.200 | 43,01 | 40,25 | 43,01 | 00:00:00 | | 2001-09-21 | 39,55 | 699.600 | 40,19 | 36,90 | 39,50 | 00:00:00 | | 2001-09-24 | 40,91 | 926.400 | 41,26 | 39,90 | 39,90 | 00:00:00 | | 2001-09-25 | 40,00 | 912.400 | 41,50 | 39,53 | 41,50 | 00:00:00 | | 2001-09-26 | 39,95 | 1.104.800 | 40,06 | 39,65 | 40,00 | 00:00:00 | | 2001-09-27 | 37,70 | 1.809.600 | 39,95 | 36,00 | 39,95 | 00:00:00 | | 2001-09-28 | 37,70 | 1.505.600 | 39,00 | 36,50 | 37,50 | 00:00:00 | | 2001-10-01 | 37,25 | 1.090.800 | 39,00 | 37,00 | 39,00 | 00:00:00 | | 2001-10-02 | 38,03 | 394.000 | 38,45 | 37,50 | 37,50 | 00:00:00 | | 2001-10-03 | 40,47 | 1.208.000 | 41,31 | 38,03 | 38,03 | 00:00:00 | | 2001-10-04 | 40,92 | 518.400 | 41,70 | 40,73 | 41,00 | 00:00:00 | | 2001-10-05 | 41,15 | 522.800 | 41,56 | 40,00 | 40,90 | 00:00:00 | | 2001-10-08 | 40,31 | 986.400 | 41,70 | 40,31 | 41,15 | 00:00:00 | | 2001-10-09 | 39,56 | 911.200 | 40,57 | 39,40 | 40,50 | 00:00:00 | | 2001-10-10 | 40,80 | 1.087.400 | 41,00 | 39,28 | 39,60 | 00:00:00 | | 2001-10-11 | 43,23 | 1.526.800 | 44,30 | 41,65 | 41,90 | 00:00:00 | | 2001-10-12 | 42,60 | 764.800 | 42,70 | 40,30 | 42,50 | 00:00:00 | | 2001-10-15 | 42,90 | 829.200 | 43,28 | 41,50 | 42,60 | 00:00:00 | | 2001-10-16 | 43,36 | 480.000 | 43,71 | 42,80 | 43,10 | 00:00:00 | | 2001-10-17 | 43,35 | 563.600 | 44,10 | 42,67 | 43,50 | 00:00:00 | | 2001-10-18 | 43,10 | 1.078.400 | 43,35 | 42,92 | 43,15 | 00:00:00 | | 2001-10-19 | 43,16 | 462.800 | 43,21 | 42,76 | 43,10 | 00:00:00 | | 2001-10-22 | 44,10 | 643.400 | 44,16 | 43,05 | 43,25 | 00:00:00 | | 2001-10-23 | 45,10 | 788.400 | 47,00 | 44,95 | 45,75 | 00:00:00 | | 2001-10-24 | 44,55 | 463.600 | 45,40 | 44,40 | 45,05 | 00:00:00 | | 2001-10-25 | 45,79 | 388.000 | 45,90 | 44,20 | 44,50 | 00:00:00 | | 2001-10-26 | 46,70 | 494.800 | 47,00 | 45,40 | 45,60 | 00:00:00 | | 2001-10-29 | 45,61 | 630.400 | 47,25 | 45,60 | 46,70 | 00:00:00 | | 2001-10-30 | 44,80 | 530.800 | 45,32 | 44,18 | 45,00 | 00:00:00 | | 2001-10-31 | 45,50 | 534.800 | 46,05 | 45,28 | 45,30 | 00:00:00 | | 2001-11-01 | 45,95 | 404.800 | 46,00 | 45,00 | 45,50 | 00:00:00 | | 2001-11-02 | 47,50 | 508.400 | 47,69 | 45,99 | 46,00 | 00:00:00 | | 2001-11-05 | 48,44 | 505.200 | 48,60 | 47,50 | 47,50 | 00:00:00 | | 2001-11-06 | 48,96 | 330.800 | 49,10 | 48,29 | 48,69 | 00:00:00 | | 2001-11-07 | 48,96 | 416.800 | 49,50 | 48,65 | 48,71 | 00:00:00 | | 2001-11-08 | 49,19 | 262.800 | 49,99 | 48,80 | 48,80 | 00:00:00 | | 2001-11-09 | 49,15 | 140.200 | 49,32 | 48,64 | 49,05 | 00:00:00 | | 2001-11-12 | 49,33 | 188.400 | 49,85 | 48,45 | 49,13 | 00:00:00 | | 2001-11-13 | 49,41 | 310.400 | 49,75 | 48,80 | 49,65 | 00:00:00 | | 2001-11-14 | 49,96 | 653.200 | 50,25 | 49,35 | 49,95 | 00:00:00 | | 2001-11-15 | 50,19 | 339.800 | 50,60 | 49,94 | 50,00 | 00:00:00 | | 2001-11-16 | 48,88 | 607.200 | 50,44 | 48,50 | 50,44 | 00:00:00 | | 2001-11-19 | 51,65 | 763.400 | 52,00 | 49,40 | 49,50 | 00:00:00 | | 2001-11-20 | 51,20 | 272.000 | 51,64 | 50,80 | 51,50 | 00:00:00 | | 2001-11-21 | 50,29 | 272.000 | 51,05 | 49,67 | 51,05 | 00:00:00 | | 2001-11-23 | 50,65 | 95.200 | 50,80 | 50,10 | 50,15 | 00:00:00 | | 2001-11-26 | 50,35 | 313.000 | 50,66 | 49,61 | 50,66 | 00:00:00 | | 2001-11-27 | 50,09 | 205.800 | 50,36 | 49,67 | 50,36 | 00:00:00 | | 2001-11-28 | 49,67 | 256.000 | 50,10 | 49,13 | 50,10 | 00:00:00 | | 2001-11-29 | 49,45 | 221.800 | 49,67 | 48,85 | 49,67 | 00:00:00 | | 2001-11-30 | 49,98 | 221.600 | 50,32 | 49,36 | 49,45 | 00:00:00 | | 2001-12-03 | 48,94 | 481.800 | 49,90 | 48,70 | 49,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
