|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 27,68 | 589.600 | 28,00 | 27,20 | 28,00 | 00:00:00 | | 2002-04-02 | 28,17 | 718.800 | 28,72 | 27,60 | 27,68 | 00:00:00 | | 2002-04-03 | 28,25 | 691.900 | 28,94 | 28,10 | 28,32 | 00:00:00 | | 2002-04-04 | 28,80 | 345.500 | 28,84 | 28,25 | 28,25 | 00:00:00 | | 2002-04-05 | 29,14 | 388.000 | 29,60 | 28,90 | 28,90 | 00:00:00 | | 2002-04-08 | 29,48 | 415.400 | 29,55 | 29,15 | 29,30 | 00:00:00 | | 2002-04-09 | 29,95 | 496.400 | 30,23 | 29,45 | 29,80 | 00:00:00 | | 2002-04-10 | 30,36 | 492.900 | 30,39 | 29,41 | 29,85 | 00:00:00 | | 2002-04-11 | 29,69 | 359.700 | 30,40 | 29,60 | 30,40 | 00:00:00 | | 2002-04-12 | 30,88 | 658.100 | 30,88 | 29,69 | 29,69 | 00:00:00 | | 2002-04-15 | 31,02 | 813.000 | 31,50 | 30,52 | 31,00 | 00:00:00 | | 2002-04-16 | 31,22 | 514.400 | 31,52 | 31,11 | 31,40 | 00:00:00 | | 2002-04-17 | 31,33 | 471.700 | 31,50 | 31,17 | 31,22 | 00:00:00 | | 2002-04-18 | 31,31 | 413.200 | 31,45 | 31,00 | 31,32 | 00:00:00 | | 2002-04-19 | 31,39 | 403.600 | 31,52 | 31,05 | 31,40 | 00:00:00 | | 2002-04-22 | 31,07 | 445.500 | 31,50 | 30,94 | 31,50 | 00:00:00 | | 2002-04-23 | 31,50 | 437.400 | 31,80 | 31,05 | 31,25 | 00:00:00 | | 2002-04-24 | 31,41 | 382.200 | 32,05 | 31,25 | 31,75 | 00:00:00 | | 2002-04-25 | 31,88 | 342.000 | 32,10 | 31,15 | 31,42 | 00:00:00 | | 2002-04-26 | 31,74 | 476.100 | 32,34 | 31,55 | 32,00 | 00:00:00 | | 2002-04-29 | 31,09 | 455.400 | 31,50 | 31,02 | 31,50 | 00:00:00 | | 2002-04-30 | 31,29 | 347.600 | 31,90 | 31,20 | 31,34 | 00:00:00 | | 2002-05-01 | 31,40 | 469.100 | 31,60 | 30,87 | 31,30 | 00:00:00 | | 2002-05-02 | 31,90 | 499.300 | 32,24 | 31,50 | 31,60 | 00:00:00 | | 2002-05-03 | 31,73 | 784.800 | 32,10 | 31,53 | 31,90 | 00:00:00 | | 2002-05-06 | 31,25 | 265.800 | 31,92 | 31,15 | 31,75 | 00:00:00 | | 2002-05-07 | 31,18 | 511.800 | 31,64 | 31,00 | 31,50 | 00:00:00 | | 2002-05-08 | 31,39 | 381.200 | 31,95 | 31,19 | 31,40 | 00:00:00 | | 2002-05-09 | 31,28 | 330.200 | 31,80 | 31,25 | 31,39 | 00:00:00 | | 2002-05-10 | 30,75 | 304.300 | 31,25 | 30,50 | 31,00 | 00:00:00 | | 2002-05-13 | 31,57 | 693.300 | 31,63 | 30,72 | 30,80 | 00:00:00 | | 2002-05-14 | 31,99 | 365.600 | 32,15 | 31,81 | 32,05 | 00:00:00 | | 2002-05-15 | 31,80 | 349.200 | 32,30 | 31,70 | 31,74 | 00:00:00 | | 2002-05-16 | 31,80 | 628.400 | 32,20 | 31,20 | 31,74 | 00:00:00 | | 2002-05-17 | 32,17 | 291.900 | 32,45 | 31,82 | 31,90 | 00:00:00 | | 2002-05-20 | 32,03 | 144.000 | 32,25 | 31,90 | 32,17 | 00:00:00 | | 2002-05-21 | 31,44 | 376.700 | 32,15 | 30,80 | 32,03 | 00:00:00 | | 2002-05-22 | 30,52 | 469.000 | 31,36 | 30,52 | 31,35 | 00:00:00 | | 2002-05-23 | 31,42 | 532.600 | 31,53 | 30,72 | 30,72 | 00:00:00 | | 2002-05-24 | 31,53 | 263.400 | 32,20 | 31,52 | 31,60 | 00:00:00 | | 2002-05-28 | 31,23 | 363.500 | 31,73 | 31,10 | 31,73 | 00:00:00 | | 2002-05-29 | 30,92 | 355.500 | 31,35 | 30,70 | 31,23 | 00:00:00 | | 2002-05-30 | 30,40 | 685.500 | 30,92 | 29,95 | 30,85 | 00:00:00 | | 2002-05-31 | 30,63 | 378.900 | 30,87 | 30,45 | 30,45 | 00:00:00 | | 2002-06-03 | 29,88 | 478.400 | 30,95 | 29,88 | 30,60 | 00:00:00 | | 2002-06-04 | 29,62 | 431.800 | 29,95 | 28,90 | 29,88 | 00:00:00 | | 2002-06-05 | 30,36 | 778.700 | 30,49 | 29,67 | 30,00 | 00:00:00 | | 2002-06-06 | 30,09 | 423.600 | 30,61 | 30,01 | 30,61 | 00:00:00 | | 2002-06-07 | 30,63 | 582.100 | 30,89 | 29,87 | 30,05 | 00:00:00 | | 2002-06-10 | 30,77 | 282.300 | 30,93 | 30,49 | 30,93 | 00:00:00 | | 2002-06-11 | 30,40 | 301.000 | 31,16 | 30,25 | 30,95 | 00:00:00 | | 2002-06-12 | 30,27 | 286.800 | 30,77 | 30,21 | 30,25 | 00:00:00 | | 2002-06-13 | 29,97 | 280.500 | 30,35 | 29,80 | 30,25 | 00:00:00 | | 2002-06-14 | 29,65 | 393.600 | 29,97 | 29,17 | 29,97 | 00:00:00 | | 2002-06-17 | 30,58 | 354.000 | 30,60 | 29,65 | 29,65 | 00:00:00 | | 2002-06-18 | 30,93 | 442.300 | 30,99 | 30,50 | 30,83 | 00:00:00 | | 2002-06-19 | 31,02 | 313.900 | 31,44 | 30,80 | 30,90 | 00:00:00 | | 2002-06-20 | 31,01 | 464.100 | 31,60 | 30,80 | 31,00 | 00:00:00 | | 2002-06-21 | 31,01 | 828.300 | 31,27 | 30,70 | 30,80 | 00:00:00 | | 2002-06-24 | 31,85 | 757.900 | 31,86 | 30,96 | 31,01 | 00:00:00 | | 2002-06-25 | 31,24 | 722.800 | 32,46 | 31,08 | 31,80 | 00:00:00 | | 2002-06-26 | 31,12 | 655.100 | 31,12 | 30,30 | 31,00 | 00:00:00 | | 2002-06-27 | 31,15 | 446.400 | 31,41 | 30,48 | 31,40 | 00:00:00 | | 2002-06-28 | 31,80 | 494.900 | 32,08 | 31,35 | 31,35 | 00:00:00 | | 2002-07-01 | 31,14 | 650.200 | 31,96 | 30,90 | 31,50 | 00:00:00 | | 2002-07-02 | 29,82 | 770.900 | 31,10 | 29,60 | 31,10 | 00:00:00 | | 2002-07-03 | 29,09 | 678.800 | 29,99 | 28,81 | 29,80 | 00:00:00 | | 2002-07-05 | 30,38 | 228.300 | 30,40 | 29,15 | 29,20 | 00:00:00 | | 2002-07-08 | 30,01 | 466.700 | 30,40 | 29,90 | 30,30 | 00:00:00 | | 2002-07-09 | 30,17 | 628.000 | 31,00 | 29,89 | 29,90 | 00:00:00 | | 2002-07-10 | 29,49 | 476.200 | 30,65 | 29,30 | 30,35 | 00:00:00 | | 2002-07-11 | 29,33 | 512.700 | 29,60 | 28,70 | 29,24 | 00:00:00 | | 2002-07-12 | 28,69 | 488.700 | 29,65 | 28,52 | 29,02 | 00:00:00 | | 2002-07-15 | 27,77 | 1.079.100 | 28,64 | 26,98 | 28,55 | 00:00:00 | | 2002-07-16 | 27,00 | 679.600 | 27,95 | 26,83 | 27,85 | 00:00:00 | | 2002-07-17 | 26,51 | 833.700 | 28,13 | 26,15 | 27,75 | 00:00:00 | | 2002-07-18 | 26,68 | 697.500 | 27,82 | 26,55 | 26,85 | 00:00:00 | | 2002-07-19 | 26,41 | 632.300 | 27,15 | 26,34 | 26,75 | 00:00:00 | | 2002-07-22 | 26,02 | 740.500 | 27,00 | 25,27 | 26,45 | 00:00:00 | | 2002-07-23 | 26,06 | 713.000 | 27,05 | 25,75 | 26,02 | 00:00:00 | | 2002-07-24 | 27,96 | 1.056.500 | 27,98 | 25,43 | 25,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
