|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 27,96 | 1.056.500 | 27,98 | 25,43 | 25,98 | 00:00:00 | | 2002-07-25 | 27,70 | 728.400 | 27,97 | 26,62 | 27,90 | 00:00:00 | | 2002-07-26 | 27,74 | 447.500 | 27,95 | 27,10 | 27,70 | 00:00:00 | | 2002-07-29 | 29,60 | 578.500 | 29,61 | 28,51 | 29,25 | 00:00:00 | | 2002-07-30 | 29,47 | 611.700 | 30,00 | 28,70 | 29,45 | 00:00:00 | | 2002-07-31 | 28,85 | 586.900 | 29,40 | 28,25 | 29,40 | 00:00:00 | | 2002-08-01 | 28,44 | 361.900 | 28,85 | 27,97 | 28,85 | 00:00:00 | | 2002-08-02 | 27,49 | 381.500 | 28,47 | 27,15 | 28,47 | 00:00:00 | | 2002-08-05 | 26,84 | 377.000 | 27,61 | 26,80 | 27,35 | 00:00:00 | | 2002-08-06 | 28,10 | 522.700 | 28,27 | 26,93 | 26,93 | 00:00:00 | | 2002-08-07 | 27,60 | 618.000 | 28,50 | 27,00 | 28,45 | 00:00:00 | | 2002-08-08 | 28,20 | 503.600 | 28,45 | 27,20 | 27,40 | 00:00:00 | | 2002-08-09 | 28,80 | 360.300 | 28,86 | 28,00 | 28,20 | 00:00:00 | | 2002-08-12 | 28,55 | 248.400 | 28,70 | 28,15 | 28,60 | 00:00:00 | | 2002-08-13 | 28,50 | 691.700 | 29,09 | 28,50 | 28,52 | 00:00:00 | | 2002-08-14 | 29,72 | 526.700 | 29,72 | 28,30 | 28,30 | 00:00:00 | | 2002-08-15 | 30,78 | 453.700 | 30,78 | 29,50 | 29,50 | 00:00:00 | | 2002-08-16 | 30,46 | 347.000 | 30,78 | 29,95 | 30,78 | 00:00:00 | | 2002-08-19 | 30,42 | 611.800 | 30,75 | 29,96 | 30,21 | 00:00:00 | | 2002-08-20 | 30,96 | 432.300 | 31,05 | 30,14 | 30,48 | 00:00:00 | | 2002-08-21 | 30,49 | 399.800 | 31,19 | 30,40 | 31,00 | 00:00:00 | | 2002-08-22 | 30,08 | 419.400 | 30,85 | 29,85 | 30,40 | 00:00:00 | | 2002-08-23 | 29,58 | 391.400 | 30,14 | 29,56 | 30,08 | 00:00:00 | | 2002-08-26 | 29,35 | 545.800 | 29,55 | 28,94 | 29,50 | 00:00:00 | | 2002-08-27 | 28,59 | 741.500 | 29,40 | 28,54 | 29,20 | 00:00:00 | | 2002-08-28 | 28,49 | 246.200 | 28,91 | 28,27 | 28,58 | 00:00:00 | | 2002-08-29 | 28,55 | 323.600 | 28,69 | 27,80 | 28,24 | 00:00:00 | | 2002-08-30 | 28,22 | 305.700 | 28,88 | 28,15 | 28,30 | 00:00:00 | | 2002-09-03 | 27,70 | 435.300 | 28,15 | 27,52 | 28,15 | 00:00:00 | | 2002-09-04 | 28,67 | 447.600 | 28,70 | 27,65 | 27,70 | 00:00:00 | | 2002-09-05 | 27,50 | 823.700 | 28,45 | 27,25 | 28,45 | 00:00:00 | | 2002-09-06 | 28,00 | 546.500 | 28,09 | 27,61 | 27,65 | 00:00:00 | | 2002-09-09 | 28,60 | 602.900 | 28,69 | 27,80 | 28,10 | 00:00:00 | | 2002-09-10 | 28,80 | 203.900 | 28,90 | 28,42 | 28,80 | 00:00:00 | | 2002-09-11 | 28,54 | 391.000 | 28,90 | 28,52 | 28,81 | 00:00:00 | | 2002-09-12 | 27,99 | 582.500 | 28,35 | 27,65 | 28,35 | 00:00:00 | | 2002-09-13 | 27,73 | 374.900 | 27,93 | 27,30 | 27,74 | 00:00:00 | | 2002-09-16 | 28,39 | 392.500 | 28,45 | 27,51 | 27,60 | 00:00:00 | | 2002-09-17 | 27,95 | 296.300 | 28,65 | 27,80 | 28,60 | 00:00:00 | | 2002-09-18 | 27,95 | 322.800 | 28,24 | 27,43 | 27,80 | 00:00:00 | | 2002-09-19 | 27,68 | 299.300 | 28,08 | 27,45 | 27,45 | 00:00:00 | | 2002-09-20 | 28,02 | 513.900 | 28,05 | 27,47 | 27,68 | 00:00:00 | | 2002-09-23 | 26,80 | 570.900 | 27,85 | 26,61 | 27,85 | 00:00:00 | | 2002-09-24 | 24,70 | 2.044.500 | 25,65 | 24,60 | 25,55 | 00:00:00 | | 2002-09-25 | 25,66 | 1.144.700 | 25,80 | 24,90 | 25,10 | 00:00:00 | | 2002-09-26 | 25,95 | 587.100 | 26,10 | 25,59 | 25,75 | 00:00:00 | | 2002-09-27 | 25,81 | 817.200 | 26,25 | 25,76 | 25,94 | 00:00:00 | | 2002-09-30 | 24,95 | 790.000 | 25,60 | 24,60 | 25,60 | 00:00:00 | | 2002-10-01 | 25,28 | 1.064.200 | 25,38 | 24,30 | 25,05 | 00:00:00 | | 2002-10-02 | 25,17 | 919.500 | 25,78 | 25,00 | 25,26 | 00:00:00 | | 2002-10-03 | 25,11 | 972.700 | 25,47 | 25,04 | 25,20 | 00:00:00 | | 2002-10-04 | 25,20 | 1.008.700 | 25,20 | 24,40 | 25,13 | 00:00:00 | | 2002-10-07 | 24,23 | 830.900 | 24,93 | 24,00 | 24,60 | 00:00:00 | | 2002-10-08 | 24,75 | 1.117.400 | 25,21 | 24,05 | 24,40 | 00:00:00 | | 2002-10-09 | 24,22 | 760.900 | 24,60 | 24,15 | 24,35 | 00:00:00 | | 2002-10-10 | 25,14 | 756.100 | 25,30 | 23,55 | 23,82 | 00:00:00 | | 2002-10-11 | 26,78 | 808.800 | 27,47 | 25,38 | 25,40 | 00:00:00 | | 2002-10-14 | 26,65 | 548.100 | 27,05 | 26,51 | 26,60 | 00:00:00 | | 2002-10-15 | 27,70 | 1.456.000 | 27,88 | 26,45 | 26,85 | 00:00:00 | | 2002-10-16 | 27,03 | 523.100 | 27,55 | 26,71 | 27,45 | 00:00:00 | | 2002-10-17 | 29,12 | 949.900 | 29,25 | 28,44 | 28,70 | 00:00:00 | | 2002-10-18 | 29,17 | 645.200 | 29,50 | 28,65 | 29,12 | 00:00:00 | | 2002-10-21 | 29,80 | 714.900 | 29,80 | 29,09 | 29,17 | 00:00:00 | | 2002-10-22 | 28,87 | 452.900 | 29,71 | 28,80 | 29,70 | 00:00:00 | | 2002-10-23 | 29,67 | 419.900 | 29,75 | 28,95 | 28,95 | 00:00:00 | | 2002-10-24 | 29,44 | 455.900 | 30,11 | 29,25 | 29,85 | 00:00:00 | | 2002-10-25 | 30,18 | 520.100 | 30,20 | 29,16 | 29,20 | 00:00:00 | | 2002-10-28 | 29,78 | 792.500 | 30,65 | 29,64 | 30,35 | 00:00:00 | | 2002-10-29 | 29,52 | 621.900 | 29,88 | 28,72 | 29,78 | 00:00:00 | | 2002-10-30 | 28,80 | 638.700 | 29,53 | 28,45 | 29,53 | 00:00:00 | | 2002-10-31 | 29,72 | 779.500 | 29,76 | 28,93 | 28,95 | 00:00:00 | | 2002-11-01 | 30,46 | 445.300 | 30,49 | 29,40 | 29,72 | 00:00:00 | | 2002-11-04 | 29,67 | 429.500 | 30,80 | 29,56 | 30,80 | 00:00:00 | | 2002-11-05 | 29,60 | 393.200 | 29,95 | 29,40 | 29,60 | 00:00:00 | | 2002-11-06 | 29,75 | 661.600 | 30,01 | 29,00 | 29,60 | 00:00:00 | | 2002-11-07 | 29,55 | 296.000 | 29,75 | 29,32 | 29,75 | 00:00:00 | | 2002-11-08 | 29,35 | 342.900 | 29,93 | 29,19 | 29,55 | 00:00:00 | | 2002-11-11 | 28,70 | 341.600 | 29,64 | 28,54 | 29,55 | 00:00:00 | | 2002-11-12 | 29,50 | 343.100 | 29,96 | 28,60 | 28,70 | 00:00:00 | | 2002-11-13 | 29,65 | 580.100 | 29,83 | 28,94 | 29,40 | 00:00:00 | | 2002-11-14 | 30,73 | 371.900 | 30,76 | 29,85 | 30,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
