Última Hora: "Despiste de carro faz um morto e um ferido - TVI24" Sun, 20 Jan 2019 18:22:00 GMT    "Desaparecimento de brasileira assinalado esta segunda-feira no Porto - SIC Notícias" Sun, 20 Jan 2019 20:24:00 GMT   "Polícia e moradores envolveram-se em confrontos no Seixal - RTP" Sun, 20 Jan 2019 16:17:00 GMT    "Guarda prisional agredido "à cabeçada" por visitante na cadeia de Paços de Ferreira - Jornal de Notícias" Sun, 20 Jan 2019 13:04:00 GMT    "Momentos de tensão em Atenas durante o protesto contra o acordo entre Grécia e Macedónia - SIC Notícias" Sun, 20 Jan 2019 14:04:00 GMT    "Rio diz que discurso do Governo assenta na estratégia de ''vender ilusões'' - SIC Notícias" Sun, 20 Jan 2019 18:31:00 GMT    "Marques Mendes: ?Armando Vara é a ponta do icebergue? - Observador" Sun, 20 Jan 2019 20:38:00 GMT    "PSD. Oposição sai derrotada e exige a Rio vitória nas eleições - PÚBLICO" Sat, 19 Jan 2019 06:37:00 GMT    "Furo para chegar a menino preso em poço avança mais devagar que o previsto - Jornal de Notícias" Sun, 20 Jan 2019 17:38:00 GMT    "País Militares Portugueses envolvidos em confrontos em Bambari durante três dias na RCA - Notícias ao Minuto" Sat, 19 Jan 2019 08:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Noticias Linear Technology  Descargar Históricos de Metastock Linear Technology y Otros  Análisis Técnico Linear Technology  
Última Transacción65,000Hora de Cotización - 00:00:00
Variación-65,000 (-100.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior65,000PER0,00%
Apertura65,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LLTC desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0371,971.434.80071,9770,1071,0000:00:00
2000-01-0473,973.358.60075,7270,8470,8400:00:00
2000-01-0577,473.962.80079,5973,0973,4700:00:00
2000-01-0677,722.664.80081,1575,5976,4100:00:00
2000-01-0781,971.647.20082,9677,6577,6500:00:00
2000-01-1086,901.368.80088,3481,9781,9700:00:00
2000-01-1181,341.496.80086,7180,4784,5900:00:00
2000-01-1283,711.137.40085,8480,4780,6500:00:00
2000-01-1385,96810.00086,2181,7284,1500:00:00
2000-01-1489,591.297.20091,4686,7886,8100:00:00
2000-01-1891,341.426.00092,7787,3487,9600:00:00
2000-01-1995,022.124.40097,2190,4093,4600:00:00
2000-01-2090,842.094.40099,6589,8495,9000:00:00
2000-01-2189,652.014.20091,5288,9690,9600:00:00
2000-01-2489,651.585.40094,4689,4689,7700:00:00
2000-01-2593,961.768.80094,0886,8490,1500:00:00
2000-01-2688,881.610.40093,7588,5093,0000:00:00
2000-01-2792,752.274.00093,8789,0689,4700:00:00
2000-01-2890,751.710.00094,1989,6291,3800:00:00
2000-01-3194,692.340.00095,5090,1990,2500:00:00
2000-02-0197,691.660.00098,2593,6395,3700:00:00
2000-02-02100,191.641.200100,4496,6398,0000:00:00
2000-02-03102,001.932.400102,6997,00101,0000:00:00
2000-02-04101,441.012.400103,50100,06102,3100:00:00
2000-02-07104,921.059.400105,00100,25101,1300:00:00
2000-02-08108,001.884.000108,50104,50105,3100:00:00
2000-02-09105,501.368.000109,62105,12108,0000:00:00
2000-02-10110,191.342.000110,75104,62105,5600:00:00
2000-02-11105,501.757.600111,50104,69110,5000:00:00
2000-02-14108,121.484.400109,00101,13105,9400:00:00
2000-02-15105,001.481.600107,37101,56107,3100:00:00
2000-02-16101,751.721.200105,63101,00104,6200:00:00
2000-02-17102,251.748.400103,3899,38103,0600:00:00
2000-02-18101,942.055.000104,06100,12101,0000:00:00
2000-02-2298,441.527.200101,3496,00100,9400:00:00
2000-02-2351,4437.00651,5348,5649,1600:00:00
2000-02-24106,751.434.200107,50100,06103,3800:00:00
2000-02-25104,131.778.000108,50103,94107,0600:00:00
2000-02-28102,871.871.200105,7597,25103,5000:00:00
2000-02-29104,941.904.200106,50103,00103,1900:00:00
2000-03-01102,121.606.400108,25102,06106,0000:00:00
2000-03-0295,502.246.400103,0095,50102,6900:00:00
2000-03-0398,502.875.60099,6396,5697,9400:00:00
2000-03-0694,061.842.00099,3894,0098,5000:00:00
2000-03-0791,002.329.20096,3890,2595,8800:00:00
2000-03-0897,562.402.40097,6288,0091,4400:00:00
2000-03-09100,751.782.200101,0095,5096,9400:00:00
2000-03-10101,561.240.000103,4498,77100,3100:00:00
2000-03-1394,502.143.800100,5094,00100,5000:00:00
2000-03-1486,442.301.00097,3886,0096,3800:00:00
2000-03-1585,941.825.60090,5084,8787,1900:00:00
2000-03-1694,192.464.20095,2583,9486,8800:00:00
2000-03-1794,312.055.60094,8890,0693,0000:00:00
2000-03-2089,621.147.20096,7589,3793,5000:00:00
2000-03-2196,631.433.00097,0088,7590,5000:00:00
2000-03-22103,382.216.800105,0096,5696,5600:00:00
2000-03-23101,751.721.600103,8898,50102,7500:00:00
2000-03-24104,372.006.400106,62100,00101,8100:00:00
2000-03-27102,061.154.400106,50101,31105,0600:00:00
2000-03-2858,069.657.90060,5055,7556,1900:00:00
2000-03-2958,066.949.60062,5056,5059,1200:00:00
2000-03-3056,629.716.30060,7556,3857,8800:00:00
2000-03-3155,0041.217.10060,6252,0058,6900:00:00
2000-04-0349,757.311.30053,0048,6252,8100:00:00
2000-04-0448,698.591.50052,2541,7550,1200:00:00
2000-04-0550,004.115.10052,3747,1949,3100:00:00
2000-04-0649,253.694.40051,9447,0050,0000:00:00
2000-04-0751,312.638.60051,5049,5049,7200:00:00
2000-04-1047,873.148.00053,0047,0052,6900:00:00
2000-04-1147,753.586.50050,5045,0047,0000:00:00
2000-04-1245,002.965.30049,6345,0047,4400:00:00
2000-04-1344,313.491.80049,4444,0646,3700:00:00
2000-04-1441,003.887.50043,9439,8843,8800:00:00
2000-04-1745,944.628.80046,3139,7540,2500:00:00
2000-04-1849,503.916.90049,8643,4446,0500:00:00
2000-04-1947,255.186.70051,7545,3849,6900:00:00
2000-04-2047,313.515.20049,8847,0047,9400:00:00
2000-04-2449,063.867.20050,1245,8846,6300:00:00
2000-04-2553,503.861.80054,0049,5049,5600:00:00
2000-04-2649,633.289.10053,5649,2553,0000:00:00
2000-04-2753,502.840.10053,5047,0048,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters