|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 30,55 | 7.524.900 | 30,61 | 28,41 | 28,82 | 00:00:00 | | 2002-11-15 | 30,21 | 8.377.400 | 30,76 | 29,56 | 30,30 | 00:00:00 | | 2002-11-18 | 29,87 | 5.820.400 | 31,32 | 29,85 | 30,75 | 00:00:00 | | 2002-11-19 | 29,25 | 5.848.200 | 30,30 | 29,01 | 29,76 | 00:00:00 | | 2002-11-20 | 31,73 | 7.710.300 | 31,90 | 29,64 | 29,94 | 00:00:00 | | 2002-11-21 | 34,31 | 13.700.400 | 34,65 | 31,71 | 31,73 | 00:00:00 | | 2002-11-22 | 33,50 | 7.858.400 | 34,40 | 33,21 | 33,45 | 00:00:00 | | 2002-11-25 | 34,96 | 8.209.300 | 35,15 | 33,35 | 33,62 | 00:00:00 | | 2002-11-26 | 32,36 | 10.524.000 | 34,53 | 32,26 | 34,52 | 00:00:00 | | 2002-11-27 | 33,53 | 8.505.600 | 33,95 | 32,83 | 33,27 | 00:00:00 | | 2002-11-29 | 33,23 | 3.136.400 | 33,85 | 32,91 | 33,64 | 00:00:00 | | 2002-12-02 | 33,24 | 8.570.400 | 34,70 | 32,74 | 34,18 | 00:00:00 | | 2002-12-03 | 31,86 | 5.524.800 | 32,75 | 31,74 | 32,57 | 00:00:00 | | 2002-12-04 | 29,72 | 11.535.500 | 30,75 | 29,01 | 30,45 | 00:00:00 | | 2002-12-05 | 29,56 | 8.936.400 | 30,63 | 29,00 | 30,35 | 00:00:00 | | 2002-12-06 | 29,85 | 8.204.400 | 30,47 | 28,70 | 28,86 | 00:00:00 | | 2002-12-09 | 27,80 | 7.771.000 | 29,57 | 27,79 | 29,56 | 00:00:00 | | 2002-12-10 | 29,25 | 6.368.700 | 29,61 | 28,15 | 28,45 | 00:00:00 | | 2002-12-11 | 29,34 | 6.218.100 | 30,18 | 28,41 | 29,06 | 00:00:00 | | 2002-12-12 | 29,33 | 6.051.600 | 30,22 | 28,87 | 29,87 | 00:00:00 | | 2002-12-13 | 28,17 | 5.809.100 | 29,19 | 28,01 | 29,19 | 00:00:00 | | 2002-12-16 | 29,46 | 7.359.300 | 29,46 | 27,81 | 28,36 | 00:00:00 | | 2002-12-17 | 29,21 | 6.447.300 | 29,95 | 28,88 | 29,19 | 00:00:00 | | 2002-12-18 | 26,96 | 6.395.100 | 28,57 | 26,75 | 28,53 | 00:00:00 | | 2002-12-19 | 27,00 | 8.766.000 | 27,50 | 26,13 | 26,90 | 00:00:00 | | 2002-12-20 | 26,80 | 8.750.000 | 27,86 | 26,48 | 27,13 | 00:00:00 | | 2002-12-23 | 27,37 | 3.856.700 | 27,74 | 26,45 | 26,70 | 00:00:00 | | 2002-12-24 | 26,74 | 1.424.000 | 27,45 | 26,70 | 27,11 | 00:00:00 | | 2002-12-26 | 26,80 | 3.172.300 | 27,87 | 26,70 | 26,84 | 00:00:00 | | 2002-12-27 | 26,40 | 2.419.200 | 27,06 | 26,29 | 26,78 | 00:00:00 | | 2002-12-30 | 25,75 | 4.812.700 | 26,87 | 25,62 | 26,56 | 00:00:00 | | 2002-12-31 | 25,72 | 4.090.900 | 26,24 | 25,21 | 25,63 | 00:00:00 | | 2003-01-02 | 27,39 | 5.949.100 | 27,80 | 25,50 | 26,04 | 00:00:00 | | 2003-01-03 | 28,18 | 6.387.400 | 28,33 | 26,90 | 27,23 | 00:00:00 | | 2003-01-06 | 29,68 | 4.992.500 | 30,17 | 28,34 | 28,35 | 00:00:00 | | 2003-01-07 | 29,34 | 6.613.100 | 30,73 | 29,03 | 29,59 | 00:00:00 | | 2003-01-08 | 28,74 | 6.359.900 | 29,27 | 28,11 | 28,94 | 00:00:00 | | 2003-01-09 | 29,50 | 5.899.500 | 30,49 | 29,06 | 29,08 | 00:00:00 | | 2003-01-10 | 30,08 | 5.136.300 | 30,59 | 28,62 | 28,65 | 00:00:00 | | 2003-01-13 | 29,71 | 6.080.900 | 30,97 | 29,45 | 30,54 | 00:00:00 | | 2003-01-14 | 30,82 | 8.233.000 | 31,10 | 29,72 | 29,73 | 00:00:00 | | 2003-01-15 | 29,37 | 9.442.800 | 31,15 | 29,05 | 31,08 | 00:00:00 | | 2003-01-16 | 28,36 | 7.558.100 | 29,69 | 27,86 | 29,40 | 00:00:00 | | 2003-01-17 | 26,64 | 6.276.100 | 27,88 | 26,62 | 27,79 | 00:00:00 | | 2003-01-21 | 26,81 | 6.797.500 | 27,39 | 26,45 | 26,84 | 00:00:00 | | 2003-01-22 | 27,02 | 6.489.800 | 27,69 | 26,65 | 27,05 | 00:00:00 | | 2003-01-23 | 27,30 | 7.110.300 | 27,85 | 26,66 | 27,53 | 00:00:00 | | 2003-01-24 | 26,29 | 6.016.200 | 27,25 | 25,91 | 27,24 | 00:00:00 | | 2003-01-27 | 26,07 | 5.319.100 | 26,68 | 25,87 | 26,30 | 00:00:00 | | 2003-01-28 | 26,60 | 5.387.900 | 26,95 | 25,77 | 26,44 | 00:00:00 | | 2003-01-29 | 27,37 | 6.056.300 | 27,54 | 25,95 | 26,50 | 00:00:00 | | 2003-01-30 | 25,95 | 6.542.800 | 27,52 | 25,75 | 27,30 | 00:00:00 | | 2003-01-31 | 26,13 | 10.221.400 | 26,72 | 24,76 | 25,09 | 00:00:00 | | 2003-02-03 | 26,09 | 4.477.700 | 26,65 | 25,89 | 26,31 | 00:00:00 | | 2003-02-04 | 26,30 | 6.605.300 | 26,57 | 25,53 | 25,74 | 00:00:00 | | 2003-02-05 | 26,22 | 8.384.600 | 27,74 | 26,03 | 26,47 | 00:00:00 | | 2003-02-06 | 26,28 | 6.625.300 | 26,70 | 25,91 | 26,13 | 00:00:00 | | 2003-02-07 | 25,98 | 4.225.300 | 26,70 | 25,80 | 26,65 | 00:00:00 | | 2003-02-10 | 26,80 | 6.101.900 | 27,00 | 25,82 | 26,11 | 00:00:00 | | 2003-02-11 | 27,07 | 6.564.900 | 27,70 | 26,67 | 26,75 | 00:00:00 | | 2003-02-12 | 26,54 | 6.562.900 | 27,48 | 26,46 | 27,22 | 00:00:00 | | 2003-02-13 | 26,51 | 5.699.100 | 26,73 | 25,94 | 26,55 | 00:00:00 | | 2003-02-14 | 28,45 | 7.663.700 | 28,50 | 26,69 | 26,73 | 00:00:00 | | 2003-02-18 | 29,86 | 7.730.500 | 30,07 | 28,38 | 28,40 | 00:00:00 | | 2003-02-19 | 30,00 | 6.337.900 | 30,21 | 29,34 | 29,89 | 00:00:00 | | 2003-02-20 | 30,19 | 6.397.300 | 30,60 | 29,92 | 30,13 | 00:00:00 | | 2003-02-21 | 30,29 | 6.017.300 | 30,70 | 29,52 | 30,60 | 00:00:00 | | 2003-02-24 | 29,67 | 7.144.800 | 30,61 | 29,50 | 30,16 | 00:00:00 | | 2003-02-25 | 29,49 | 6.045.000 | 29,49 | 28,42 | 29,12 | 00:00:00 | | 2003-02-26 | 28,69 | 6.740.700 | 29,84 | 28,64 | 29,20 | 00:00:00 | | 2003-02-27 | 29,65 | 5.765.400 | 29,94 | 28,80 | 29,09 | 00:00:00 | | 2003-02-28 | 30,67 | 6.853.300 | 30,84 | 29,43 | 29,44 | 00:00:00 | | 2003-03-03 | 29,43 | 8.231.800 | 31,37 | 29,12 | 30,65 | 00:00:00 | | 2003-03-04 | 29,16 | 4.803.700 | 29,72 | 29,08 | 29,42 | 00:00:00 | | 2003-03-05 | 30,02 | 6.455.400 | 30,29 | 29,30 | 29,60 | 00:00:00 | | 2003-03-06 | 29,88 | 5.559.200 | 30,18 | 29,21 | 29,56 | 00:00:00 | | 2003-03-07 | 30,03 | 4.910.600 | 30,15 | 29,06 | 29,28 | 00:00:00 | | 2003-03-10 | 29,14 | 4.428.800 | 29,85 | 29,00 | 29,70 | 00:00:00 | | 2003-03-11 | 28,95 | 3.910.500 | 29,54 | 28,85 | 29,49 | 00:00:00 | | 2003-03-12 | 29,69 | 5.525.200 | 29,80 | 28,68 | 28,95 | 00:00:00 | | 2003-03-13 | 32,35 | 8.499.000 | 32,53 | 30,36 | 30,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
