|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 32,35 | 8.499.000 | 32,53 | 30,36 | 30,41 | 00:00:00 | | 2003-03-14 | 32,58 | 8.200.100 | 33,18 | 32,20 | 32,50 | 00:00:00 | | 2003-03-17 | 34,40 | 9.982.000 | 34,87 | 32,05 | 32,51 | 00:00:00 | | 2003-03-18 | 34,65 | 7.425.900 | 34,65 | 33,56 | 34,17 | 00:00:00 | | 2003-03-19 | 34,61 | 9.561.300 | 34,85 | 33,29 | 34,35 | 00:00:00 | | 2003-03-20 | 34,05 | 10.321.300 | 34,82 | 33,50 | 34,15 | 00:00:00 | | 2003-03-21 | 34,91 | 8.471.400 | 35,23 | 34,05 | 34,70 | 00:00:00 | | 2003-03-24 | 33,00 | 7.830.500 | 34,21 | 32,81 | 33,78 | 00:00:00 | | 2003-03-25 | 33,50 | 7.081.100 | 33,95 | 32,64 | 32,94 | 00:00:00 | | 2003-03-26 | 33,10 | 7.551.800 | 33,68 | 32,81 | 33,50 | 00:00:00 | | 2003-03-27 | 32,95 | 5.059.500 | 33,29 | 32,51 | 32,94 | 00:00:00 | | 2003-03-28 | 32,45 | 4.747.900 | 33,04 | 32,17 | 32,41 | 00:00:00 | | 2003-03-31 | 30,87 | 8.380.400 | 32,00 | 30,77 | 31,55 | 00:00:00 | | 2003-04-01 | 31,38 | 6.228.200 | 31,68 | 30,92 | 31,34 | 00:00:00 | | 2003-04-02 | 33,77 | 8.343.500 | 33,83 | 32,33 | 32,60 | 00:00:00 | | 2003-04-03 | 33,65 | 5.333.300 | 34,42 | 33,23 | 33,66 | 00:00:00 | | 2003-04-04 | 32,85 | 5.985.000 | 33,80 | 32,37 | 33,80 | 00:00:00 | | 2003-04-07 | 32,61 | 7.155.000 | 34,47 | 32,56 | 34,38 | 00:00:00 | | 2003-04-08 | 30,97 | 11.170.200 | 32,45 | 30,66 | 31,95 | 00:00:00 | | 2003-04-09 | 30,55 | 6.827.000 | 31,61 | 30,51 | 31,09 | 00:00:00 | | 2003-04-10 | 31,23 | 5.896.400 | 31,45 | 30,28 | 30,40 | 00:00:00 | | 2003-04-11 | 30,48 | 7.372.400 | 31,80 | 30,23 | 31,41 | 00:00:00 | | 2003-04-14 | 31,43 | 5.680.300 | 31,47 | 30,35 | 30,60 | 00:00:00 | | 2003-04-15 | 31,98 | 7.424.100 | 32,45 | 30,77 | 31,02 | 00:00:00 | | 2003-04-16 | 33,13 | 11.244.700 | 33,98 | 32,87 | 33,45 | 00:00:00 | | 2003-04-17 | 34,73 | 11.789.700 | 35,35 | 32,90 | 32,90 | 00:00:00 | | 2003-04-21 | 34,67 | 6.842.300 | 35,40 | 34,21 | 34,53 | 00:00:00 | | 2003-04-22 | 35,94 | 8.605.900 | 36,14 | 34,09 | 34,45 | 00:00:00 | | 2003-04-23 | 36,31 | 7.969.100 | 36,43 | 35,39 | 36,09 | 00:00:00 | | 2003-04-24 | 35,87 | 5.999.900 | 36,21 | 35,50 | 35,70 | 00:00:00 | | 2003-04-25 | 33,75 | 7.420.900 | 35,27 | 33,34 | 35,23 | 00:00:00 | | 2003-04-28 | 34,95 | 6.266.000 | 35,36 | 33,73 | 34,15 | 00:00:00 | | 2003-04-29 | 35,62 | 7.920.900 | 36,25 | 34,96 | 35,01 | 00:00:00 | | 2003-04-30 | 34,44 | 6.526.800 | 35,15 | 34,12 | 35,00 | 00:00:00 | | 2003-05-01 | 34,66 | 5.091.300 | 35,04 | 33,72 | 34,20 | 00:00:00 | | 2003-05-02 | 35,49 | 7.342.900 | 35,56 | 34,45 | 34,58 | 00:00:00 | | 2003-05-05 | 35,82 | 9.693.200 | 37,25 | 35,57 | 35,98 | 00:00:00 | | 2003-05-06 | 36,26 | 7.217.300 | 36,60 | 35,57 | 35,96 | 00:00:00 | | 2003-05-07 | 35,25 | 6.158.100 | 36,00 | 35,12 | 35,61 | 00:00:00 | | 2003-05-08 | 35,01 | 6.055.700 | 35,49 | 34,57 | 34,68 | 00:00:00 | | 2003-05-09 | 36,34 | 7.128.000 | 36,45 | 35,38 | 35,38 | 00:00:00 | | 2003-05-12 | 36,77 | 5.581.200 | 36,97 | 35,77 | 35,81 | 00:00:00 | | 2003-05-13 | 36,30 | 5.270.800 | 36,55 | 35,73 | 36,22 | 00:00:00 | | 2003-05-14 | 35,45 | 7.426.200 | 37,15 | 34,75 | 36,47 | 00:00:00 | | 2003-05-15 | 36,18 | 6.436.100 | 36,45 | 35,65 | 36,06 | 00:00:00 | | 2003-05-16 | 35,25 | 6.291.100 | 36,44 | 34,98 | 36,24 | 00:00:00 | | 2003-05-19 | 33,19 | 8.000.700 | 35,16 | 33,17 | 34,85 | 00:00:00 | | 2003-05-20 | 33,16 | 9.282.400 | 33,68 | 32,41 | 33,59 | 00:00:00 | | 2003-05-21 | 32,90 | 7.488.500 | 33,37 | 32,49 | 33,00 | 00:00:00 | | 2003-05-22 | 33,80 | 6.003.200 | 33,94 | 32,63 | 32,94 | 00:00:00 | | 2003-05-23 | 33,65 | 3.925.400 | 34,15 | 33,22 | 33,22 | 00:00:00 | | 2003-05-27 | 35,36 | 6.163.900 | 35,48 | 33,36 | 33,80 | 00:00:00 | | 2003-05-28 | 35,19 | 6.798.400 | 35,85 | 34,73 | 35,05 | 00:00:00 | | 2003-05-29 | 36,56 | 9.105.900 | 36,96 | 35,06 | 35,25 | 00:00:00 | | 2003-05-30 | 36,43 | 8.577.300 | 37,16 | 36,05 | 36,55 | 00:00:00 | | 2003-06-02 | 35,00 | 8.119.800 | 36,79 | 34,72 | 36,40 | 00:00:00 | | 2003-06-03 | 35,99 | 5.322.200 | 36,00 | 34,62 | 35,02 | 00:00:00 | | 2003-06-04 | 36,45 | 7.618.800 | 36,68 | 35,38 | 35,99 | 00:00:00 | | 2003-06-05 | 35,82 | 9.891.900 | 35,97 | 34,80 | 35,54 | 00:00:00 | | 2003-06-06 | 35,13 | 8.426.300 | 37,62 | 35,05 | 36,05 | 00:00:00 | | 2003-06-09 | 34,36 | 6.971.400 | 34,95 | 33,74 | 34,75 | 00:00:00 | | 2003-06-10 | 34,92 | 5.745.800 | 35,00 | 33,94 | 34,47 | 00:00:00 | | 2003-06-11 | 34,07 | 14.674.700 | 34,48 | 32,98 | 33,99 | 00:00:00 | | 2003-06-12 | 33,01 | 10.500.300 | 34,20 | 32,69 | 34,00 | 00:00:00 | | 2003-06-13 | 32,05 | 7.907.800 | 33,29 | 31,83 | 33,24 | 00:00:00 | | 2003-06-16 | 33,30 | 8.329.800 | 33,55 | 31,61 | 32,10 | 00:00:00 | | 2003-06-17 | 33,24 | 7.056.300 | 33,90 | 32,42 | 33,75 | 00:00:00 | | 2003-06-18 | 33,70 | 8.686.000 | 33,92 | 32,41 | 33,12 | 00:00:00 | | 2003-06-19 | 33,60 | 7.568.000 | 34,19 | 33,30 | 33,65 | 00:00:00 | | 2003-06-20 | 33,04 | 6.441.400 | 34,09 | 32,89 | 34,03 | 00:00:00 | | 2003-06-23 | 32,23 | 5.701.900 | 33,22 | 32,00 | 32,99 | 00:00:00 | | 2003-06-24 | 31,85 | 7.356.500 | 32,51 | 31,46 | 32,07 | 00:00:00 | | 2003-06-25 | 31,58 | 6.754.000 | 32,84 | 31,40 | 31,83 | 00:00:00 | | 2003-06-26 | 32,85 | 6.592.500 | 33,01 | 31,53 | 31,60 | 00:00:00 | | 2003-06-27 | 32,17 | 4.870.100 | 32,93 | 31,83 | 32,66 | 00:00:00 | | 2003-06-30 | 32,38 | 4.401.100 | 32,90 | 32,05 | 32,66 | 00:00:00 | | 2003-07-01 | 33,04 | 7.132.900 | 33,18 | 31,39 | 32,18 | 00:00:00 | | 2003-07-02 | 33,80 | 6.605.900 | 33,90 | 32,91 | 33,16 | 00:00:00 | | 2003-07-03 | 33,14 | 2.821.000 | 34,04 | 33,14 | 33,37 | 00:00:00 | | 2003-07-07 | 35,55 | 6.672.500 | 36,21 | 33,62 | 33,65 | 00:00:00 | | 2003-07-08 | 36,14 | 6.327.900 | 36,24 | 34,53 | 34,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
