|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 36,14 | 6.327.900 | 36,24 | 34,53 | 34,95 | 00:00:00 | | 2003-07-09 | 35,87 | 6.242.100 | 36,50 | 35,26 | 35,97 | 00:00:00 | | 2003-07-10 | 35,26 | 6.259.600 | 35,91 | 34,93 | 35,20 | 00:00:00 | | 2003-07-11 | 34,76 | 6.299.300 | 35,71 | 34,43 | 35,65 | 00:00:00 | | 2003-07-14 | 36,05 | 6.218.600 | 36,50 | 35,35 | 35,83 | 00:00:00 | | 2003-07-15 | 36,22 | 5.851.400 | 37,10 | 35,66 | 36,48 | 00:00:00 | | 2003-07-16 | 35,87 | 4.839.400 | 36,55 | 35,29 | 36,33 | 00:00:00 | | 2003-07-17 | 34,69 | 5.370.200 | 35,33 | 34,13 | 35,08 | 00:00:00 | | 2003-07-18 | 34,56 | 4.596.800 | 35,13 | 33,52 | 34,89 | 00:00:00 | | 2003-07-21 | 34,16 | 4.397.500 | 34,33 | 33,51 | 34,24 | 00:00:00 | | 2003-07-22 | 35,16 | 6.446.500 | 35,62 | 34,65 | 34,84 | 00:00:00 | | 2003-07-23 | 36,65 | 6.821.300 | 36,78 | 35,10 | 35,34 | 00:00:00 | | 2003-07-24 | 35,22 | 7.155.400 | 37,05 | 35,07 | 37,04 | 00:00:00 | | 2003-07-25 | 36,21 | 4.705.100 | 36,28 | 34,40 | 35,44 | 00:00:00 | | 2003-07-28 | 36,60 | 3.852.600 | 36,92 | 35,95 | 36,34 | 00:00:00 | | 2003-07-29 | 35,70 | 5.652.000 | 36,84 | 35,22 | 36,51 | 00:00:00 | | 2003-07-30 | 35,21 | 3.762.300 | 35,77 | 35,10 | 35,63 | 00:00:00 | | 2003-07-31 | 36,75 | 8.359.900 | 38,02 | 36,35 | 36,90 | 00:00:00 | | 2003-08-01 | 37,15 | 4.844.300 | 37,32 | 36,26 | 36,83 | 00:00:00 | | 2003-08-04 | 37,16 | 5.211.900 | 37,64 | 36,05 | 36,70 | 00:00:00 | | 2003-08-05 | 36,41 | 5.498.600 | 37,24 | 36,14 | 37,18 | 00:00:00 | | 2003-08-06 | 36,23 | 5.522.700 | 37,08 | 35,70 | 36,40 | 00:00:00 | | 2003-08-07 | 35,81 | 4.273.900 | 36,55 | 35,49 | 36,44 | 00:00:00 | | 2003-08-08 | 35,13 | 4.735.200 | 36,14 | 34,81 | 36,01 | 00:00:00 | | 2003-08-11 | 36,21 | 4.055.100 | 36,26 | 35,21 | 35,39 | 00:00:00 | | 2003-08-12 | 36,56 | 3.492.400 | 36,61 | 35,63 | 36,25 | 00:00:00 | | 2003-08-13 | 36,67 | 4.786.300 | 37,33 | 36,25 | 36,55 | 00:00:00 | | 2003-08-14 | 37,65 | 4.313.100 | 37,87 | 36,67 | 36,90 | 00:00:00 | | 2003-08-15 | 37,64 | 2.055.200 | 38,02 | 37,35 | 37,80 | 00:00:00 | | 2003-08-18 | 39,31 | 5.193.000 | 39,55 | 37,54 | 37,69 | 00:00:00 | | 2003-08-19 | 39,38 | 4.748.200 | 39,53 | 38,45 | 39,15 | 00:00:00 | | 2003-08-20 | 39,35 | 4.704.100 | 40,00 | 38,69 | 39,05 | 00:00:00 | | 2003-08-21 | 39,90 | 4.782.500 | 39,99 | 39,02 | 39,75 | 00:00:00 | | 2003-08-22 | 40,03 | 6.269.000 | 41,33 | 39,88 | 40,84 | 00:00:00 | | 2003-08-25 | 40,03 | 4.197.400 | 40,60 | 39,82 | 40,02 | 00:00:00 | | 2003-08-26 | 39,80 | 5.106.000 | 39,83 | 38,51 | 39,68 | 00:00:00 | | 2003-08-27 | 41,17 | 4.733.800 | 41,31 | 39,61 | 39,61 | 00:00:00 | | 2003-08-28 | 41,38 | 4.808.200 | 41,46 | 40,65 | 41,15 | 00:00:00 | | 2003-08-29 | 41,24 | 3.396.200 | 41,48 | 40,57 | 41,30 | 00:00:00 | | 2003-09-02 | 41,94 | 5.245.400 | 42,02 | 40,62 | 41,27 | 00:00:00 | | 2003-09-03 | 39,54 | 7.956.500 | 42,03 | 39,19 | 42,02 | 00:00:00 | | 2003-09-04 | 40,07 | 6.298.500 | 40,41 | 39,09 | 39,70 | 00:00:00 | | 2003-09-05 | 39,53 | 7.867.900 | 40,35 | 38,81 | 39,55 | 00:00:00 | | 2003-09-08 | 40,34 | 4.706.300 | 40,38 | 39,41 | 39,60 | 00:00:00 | | 2003-09-09 | 39,69 | 4.351.400 | 40,29 | 39,44 | 40,05 | 00:00:00 | | 2003-09-10 | 37,86 | 5.812.500 | 39,40 | 37,76 | 39,24 | 00:00:00 | | 2003-09-11 | 38,23 | 7.357.600 | 38,63 | 36,89 | 38,30 | 00:00:00 | | 2003-09-12 | 38,37 | 4.927.300 | 38,50 | 37,58 | 37,98 | 00:00:00 | | 2003-09-15 | 37,86 | 3.588.400 | 38,83 | 37,69 | 38,43 | 00:00:00 | | 2003-09-16 | 39,22 | 6.132.100 | 39,42 | 37,88 | 38,14 | 00:00:00 | | 2003-09-17 | 38,77 | 6.721.500 | 39,51 | 38,42 | 39,08 | 00:00:00 | | 2003-09-18 | 39,34 | 5.457.800 | 39,67 | 38,03 | 38,62 | 00:00:00 | | 2003-09-19 | 38,90 | 5.608.900 | 40,08 | 38,69 | 39,20 | 00:00:00 | | 2003-09-22 | 37,61 | 7.041.900 | 38,46 | 37,19 | 38,25 | 00:00:00 | | 2003-09-23 | 38,14 | 7.332.600 | 38,43 | 36,78 | 37,70 | 00:00:00 | | 2003-09-24 | 36,01 | 7.027.300 | 38,42 | 36,00 | 38,06 | 00:00:00 | | 2003-09-25 | 36,00 | 5.580.600 | 37,04 | 35,84 | 36,27 | 00:00:00 | | 2003-09-26 | 35,88 | 6.238.100 | 36,74 | 35,72 | 35,86 | 00:00:00 | | 2003-09-29 | 36,90 | 6.597.300 | 37,15 | 36,10 | 36,35 | 00:00:00 | | 2003-09-30 | 35,93 | 5.807.400 | 36,83 | 35,64 | 36,53 | 00:00:00 | | 2003-10-01 | 37,05 | 5.877.800 | 37,36 | 36,17 | 36,30 | 00:00:00 | | 2003-10-02 | 37,90 | 6.224.800 | 38,22 | 36,84 | 36,90 | 00:00:00 | | 2003-10-03 | 39,39 | 5.957.900 | 39,98 | 38,72 | 38,86 | 00:00:00 | | 2003-10-06 | 39,27 | 2.354.800 | 39,78 | 38,97 | 39,60 | 00:00:00 | | 2003-10-07 | 39,70 | 5.307.900 | 39,95 | 38,71 | 39,06 | 00:00:00 | | 2003-10-08 | 39,94 | 5.342.100 | 40,25 | 38,94 | 39,93 | 00:00:00 | | 2003-10-09 | 39,94 | 5.228.000 | 40,98 | 39,40 | 40,85 | 00:00:00 | | 2003-10-10 | 40,77 | 3.813.300 | 40,88 | 39,80 | 40,01 | 00:00:00 | | 2003-10-13 | 40,96 | 3.720.800 | 41,50 | 40,42 | 41,18 | 00:00:00 | | 2003-10-14 | 42,00 | 5.341.900 | 42,00 | 40,58 | 41,15 | 00:00:00 | | 2003-10-15 | 40,88 | 6.555.500 | 42,94 | 40,58 | 42,82 | 00:00:00 | | 2003-10-16 | 41,50 | 4.913.100 | 41,58 | 40,64 | 40,70 | 00:00:00 | | 2003-10-17 | 40,49 | 6.733.200 | 41,88 | 40,43 | 41,60 | 00:00:00 | | 2003-10-20 | 41,59 | 4.986.300 | 41,76 | 40,28 | 40,75 | 00:00:00 | | 2003-10-21 | 42,16 | 5.032.500 | 42,19 | 41,25 | 41,89 | 00:00:00 | | 2003-10-22 | 40,82 | 3.314.400 | 41,52 | 40,65 | 41,34 | 00:00:00 | | 2003-10-23 | 40,36 | 5.404.000 | 40,94 | 39,91 | 39,98 | 00:00:00 | | 2003-10-24 | 40,90 | 4.135.900 | 40,99 | 39,60 | 40,08 | 00:00:00 | | 2003-10-27 | 40,86 | 3.679.700 | 41,46 | 40,10 | 41,05 | 00:00:00 | | 2003-10-28 | 43,31 | 5.434.400 | 43,32 | 41,06 | 41,19 | 00:00:00 | | 2003-10-29 | 43,47 | 4.847.600 | 43,73 | 42,67 | 43,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
