|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 43,47 | 4.847.600 | 43,73 | 42,67 | 43,04 | 00:00:00 | | 2003-10-30 | 43,47 | 4.168.400 | 44,46 | 43,16 | 44,15 | 00:00:00 | | 2003-10-31 | 42,61 | 4.142.900 | 43,73 | 42,37 | 43,70 | 00:00:00 | | 2003-11-03 | 43,80 | 5.302.500 | 44,40 | 42,56 | 42,81 | 00:00:00 | | 2003-11-04 | 43,45 | 5.352.100 | 43,86 | 43,05 | 43,40 | 00:00:00 | | 2003-11-05 | 43,79 | 5.189.400 | 44,10 | 42,40 | 43,50 | 00:00:00 | | 2003-11-06 | 43,58 | 4.702.600 | 44,06 | 43,15 | 43,78 | 00:00:00 | | 2003-11-07 | 44,14 | 4.151.700 | 44,80 | 43,45 | 43,71 | 00:00:00 | | 2003-11-10 | 42,95 | 3.635.400 | 44,20 | 42,74 | 43,95 | 00:00:00 | | 2003-11-11 | 43,16 | 2.928.700 | 43,29 | 42,57 | 42,97 | 00:00:00 | | 2003-11-12 | 44,33 | 4.287.000 | 44,33 | 42,86 | 43,32 | 00:00:00 | | 2003-11-13 | 43,85 | 3.693.800 | 44,29 | 43,00 | 43,79 | 00:00:00 | | 2003-11-14 | 42,40 | 4.634.300 | 44,28 | 42,07 | 43,84 | 00:00:00 | | 2003-11-17 | 42,02 | 4.092.900 | 42,62 | 40,95 | 42,00 | 00:00:00 | | 2003-11-18 | 40,97 | 3.659.300 | 42,75 | 40,93 | 42,64 | 00:00:00 | | 2003-11-19 | 41,46 | 4.304.600 | 41,60 | 40,46 | 41,55 | 00:00:00 | | 2003-11-20 | 40,63 | 5.095.800 | 41,63 | 40,40 | 41,06 | 00:00:00 | | 2003-11-21 | 41,17 | 4.689.200 | 41,29 | 40,22 | 40,75 | 00:00:00 | | 2003-11-24 | 42,32 | 5.074.800 | 42,53 | 41,12 | 41,55 | 00:00:00 | | 2003-11-25 | 42,70 | 4.214.600 | 43,16 | 42,20 | 42,41 | 00:00:00 | | 2003-11-26 | 42,68 | 4.638.100 | 43,41 | 41,90 | 42,97 | 00:00:00 | | 2003-11-28 | 43,19 | 958.800 | 43,24 | 42,56 | 42,71 | 00:00:00 | | 2003-12-01 | 43,15 | 3.377.400 | 43,53 | 42,30 | 43,49 | 00:00:00 | | 2003-12-02 | 42,39 | 3.535.200 | 43,09 | 42,26 | 43,00 | 00:00:00 | | 2003-12-03 | 41,48 | 3.835.600 | 42,89 | 41,34 | 42,19 | 00:00:00 | | 2003-12-04 | 41,71 | 4.518.300 | 42,09 | 40,63 | 41,64 | 00:00:00 | | 2003-12-05 | 40,30 | 6.063.000 | 41,35 | 39,91 | 41,01 | 00:00:00 | | 2003-12-08 | 40,96 | 4.327.100 | 41,13 | 40,07 | 40,07 | 00:00:00 | | 2003-12-09 | 39,80 | 5.526.500 | 41,38 | 39,49 | 41,33 | 00:00:00 | | 2003-12-10 | 40,82 | 5.204.300 | 40,85 | 39,80 | 39,84 | 00:00:00 | | 2003-12-11 | 41,74 | 5.477.800 | 42,24 | 40,15 | 40,50 | 00:00:00 | | 2003-12-12 | 41,21 | 4.203.700 | 42,19 | 40,82 | 41,74 | 00:00:00 | | 2003-12-15 | 39,75 | 4.943.200 | 42,35 | 39,70 | 42,12 | 00:00:00 | | 2003-12-16 | 39,94 | 5.880.700 | 40,38 | 38,89 | 39,90 | 00:00:00 | | 2003-12-17 | 39,40 | 3.893.400 | 40,03 | 38,91 | 39,87 | 00:00:00 | | 2003-12-18 | 40,95 | 4.251.900 | 41,13 | 39,42 | 39,48 | 00:00:00 | | 2003-12-19 | 40,63 | 5.414.900 | 41,29 | 40,23 | 41,10 | 00:00:00 | | 2003-12-22 | 40,74 | 2.471.900 | 41,11 | 40,15 | 40,15 | 00:00:00 | | 2003-12-23 | 41,50 | 2.785.900 | 41,65 | 40,65 | 40,79 | 00:00:00 | | 2003-12-24 | 41,04 | 1.570.800 | 41,44 | 40,91 | 41,20 | 00:00:00 | | 2003-12-26 | 40,77 | 1.243.300 | 41,30 | 40,77 | 41,15 | 00:00:00 | | 2003-12-29 | 42,37 | 2.875.600 | 42,38 | 41,10 | 41,13 | 00:00:00 | | 2003-12-30 | 41,94 | 3.315.400 | 42,71 | 41,80 | 42,27 | 00:00:00 | | 2003-12-31 | 42,07 | 2.929.900 | 42,35 | 41,27 | 42,27 | 00:00:00 | | 2004-01-02 | 41,73 | 5.203.000 | 42,53 | 41,54 | 42,31 | 00:00:00 | | 2004-01-05 | 43,19 | 5.884.900 | 43,31 | 41,95 | 42,02 | 00:00:00 | | 2004-01-06 | 43,21 | 4.475.100 | 43,60 | 42,52 | 43,12 | 00:00:00 | | 2004-01-07 | 43,71 | 4.244.700 | 43,76 | 42,75 | 43,21 | 00:00:00 | | 2004-01-08 | 44,36 | 5.466.000 | 44,50 | 43,04 | 43,45 | 00:00:00 | | 2004-01-09 | 43,70 | 5.100.300 | 44,75 | 43,53 | 43,86 | 00:00:00 | | 2004-01-12 | 44,95 | 5.281.700 | 45,00 | 43,69 | 43,95 | 00:00:00 | | 2004-01-13 | 43,95 | 5.156.500 | 45,09 | 43,23 | 44,95 | 00:00:00 | | 2004-01-14 | 42,35 | 9.352.200 | 43,33 | 42,25 | 43,30 | 00:00:00 | | 2004-01-15 | 42,58 | 7.455.800 | 43,19 | 42,15 | 42,19 | 00:00:00 | | 2004-01-16 | 43,30 | 6.673.400 | 43,40 | 42,19 | 42,50 | 00:00:00 | | 2004-01-20 | 42,14 | 5.424.500 | 43,31 | 41,86 | 43,05 | 00:00:00 | | 2004-01-21 | 41,65 | 4.373.600 | 42,00 | 40,91 | 42,00 | 00:00:00 | | 2004-01-22 | 41,31 | 4.424.600 | 42,05 | 40,83 | 41,49 | 00:00:00 | | 2004-01-23 | 40,85 | 4.774.800 | 41,79 | 40,27 | 41,79 | 00:00:00 | | 2004-01-26 | 42,07 | 4.984.800 | 42,36 | 40,74 | 40,74 | 00:00:00 | | 2004-01-27 | 40,20 | 5.196.200 | 41,97 | 40,17 | 41,93 | 00:00:00 | | 2004-01-28 | 40,03 | 5.482.600 | 41,43 | 39,75 | 40,75 | 00:00:00 | | 2004-01-29 | 40,57 | 5.512.300 | 40,74 | 39,80 | 40,25 | 00:00:00 | | 2004-01-30 | 39,97 | 4.996.200 | 41,05 | 39,96 | 40,52 | 00:00:00 | | 2004-02-02 | 39,31 | 5.250.900 | 40,42 | 39,24 | 40,30 | 00:00:00 | | 2004-02-03 | 39,95 | 4.112.800 | 40,15 | 39,10 | 39,19 | 00:00:00 | | 2004-02-04 | 39,00 | 5.509.000 | 39,86 | 38,87 | 39,51 | 00:00:00 | | 2004-02-05 | 39,64 | 4.508.200 | 40,25 | 39,20 | 39,43 | 00:00:00 | | 2004-02-06 | 41,40 | 6.017.400 | 41,45 | 40,15 | 40,32 | 00:00:00 | | 2004-02-09 | 41,07 | 4.655.400 | 41,50 | 40,87 | 41,30 | 00:00:00 | | 2004-02-10 | 41,97 | 8.809.500 | 42,28 | 41,29 | 41,69 | 00:00:00 | | 2004-02-11 | 42,73 | 5.158.900 | 42,89 | 41,76 | 41,85 | 00:00:00 | | 2004-02-12 | 42,38 | 4.078.900 | 43,23 | 42,31 | 42,71 | 00:00:00 | | 2004-02-13 | 42,25 | 4.703.800 | 43,01 | 41,46 | 42,45 | 00:00:00 | | 2004-02-17 | 42,85 | 3.167.800 | 43,00 | 42,30 | 42,60 | 00:00:00 | | 2004-02-18 | 42,52 | 3.950.200 | 43,09 | 42,28 | 42,65 | 00:00:00 | | 2004-02-19 | 41,86 | 6.228.400 | 43,48 | 41,76 | 43,42 | 00:00:00 | | 2004-02-20 | 41,43 | 6.466.500 | 41,97 | 40,95 | 41,72 | 00:00:00 | | 2004-02-23 | 40,60 | 5.391.300 | 41,60 | 39,86 | 41,50 | 00:00:00 | | 2004-02-24 | 41,05 | 3.972.200 | 41,59 | 40,49 | 40,60 | 00:00:00 | | 2004-02-25 | 41,34 | 2.783.200 | 41,45 | 40,94 | 41,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
