|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 41,34 | 2.783.200 | 41,45 | 40,94 | 41,24 | 00:00:00 | | 2004-02-26 | 40,95 | 4.038.700 | 41,23 | 40,50 | 41,15 | 00:00:00 | | 2004-02-27 | 40,03 | 5.377.300 | 41,00 | 39,50 | 40,91 | 00:00:00 | | 2004-03-01 | 40,87 | 3.314.400 | 40,95 | 39,75 | 40,10 | 00:00:00 | | 2004-03-02 | 39,61 | 4.957.300 | 41,06 | 39,59 | 40,72 | 00:00:00 | | 2004-03-03 | 39,35 | 4.182.100 | 39,77 | 39,09 | 39,50 | 00:00:00 | | 2004-03-04 | 39,72 | 4.063.000 | 39,93 | 39,15 | 39,20 | 00:00:00 | | 2004-03-05 | 39,10 | 4.774.100 | 39,98 | 38,90 | 39,54 | 00:00:00 | | 2004-03-08 | 37,21 | 8.510.100 | 39,44 | 37,09 | 39,26 | 00:00:00 | | 2004-03-09 | 37,95 | 8.516.300 | 38,16 | 36,92 | 37,49 | 00:00:00 | | 2004-03-10 | 37,72 | 5.737.000 | 38,38 | 37,51 | 38,07 | 00:00:00 | | 2004-03-11 | 37,89 | 6.783.300 | 38,85 | 37,40 | 37,42 | 00:00:00 | | 2004-03-12 | 38,30 | 5.058.000 | 38,48 | 37,56 | 38,21 | 00:00:00 | | 2004-03-15 | 36,88 | 5.720.100 | 38,14 | 36,88 | 38,00 | 00:00:00 | | 2004-03-16 | 36,98 | 7.261.500 | 37,65 | 36,57 | 37,43 | 00:00:00 | | 2004-03-17 | 37,49 | 7.481.200 | 38,15 | 37,46 | 38,15 | 00:00:00 | | 2004-03-18 | 37,06 | 4.240.600 | 37,70 | 36,94 | 37,54 | 00:00:00 | | 2004-03-19 | 35,88 | 5.542.500 | 37,15 | 35,88 | 36,76 | 00:00:00 | | 2004-03-22 | 36,14 | 6.262.200 | 36,55 | 35,68 | 35,84 | 00:00:00 | | 2004-03-23 | 35,96 | 5.119.800 | 36,65 | 35,21 | 36,48 | 00:00:00 | | 2004-03-24 | 36,71 | 4.818.300 | 37,20 | 35,58 | 35,58 | 00:00:00 | | 2004-03-25 | 37,52 | 4.716.100 | 37,77 | 36,95 | 37,05 | 00:00:00 | | 2004-03-26 | 36,93 | 3.771.500 | 37,78 | 36,91 | 37,28 | 00:00:00 | | 2004-03-29 | 37,20 | 3.285.100 | 37,93 | 36,94 | 37,21 | 00:00:00 | | 2004-03-30 | 36,61 | 6.224.000 | 37,17 | 35,89 | 37,14 | 00:00:00 | | 2004-03-31 | 37,09 | 5.378.500 | 37,45 | 36,34 | 36,76 | 00:00:00 | | 2004-04-01 | 37,14 | 5.208.600 | 38,00 | 37,06 | 37,19 | 00:00:00 | | 2004-04-02 | 38,56 | 5.943.000 | 38,87 | 37,81 | 38,80 | 00:00:00 | | 2004-04-05 | 38,75 | 3.035.500 | 38,88 | 37,85 | 38,49 | 00:00:00 | | 2004-04-06 | 38,09 | 4.941.500 | 38,55 | 37,71 | 38,35 | 00:00:00 | | 2004-04-07 | 38,54 | 5.179.900 | 38,95 | 37,49 | 37,95 | 00:00:00 | | 2004-04-08 | 39,26 | 4.977.700 | 39,75 | 38,93 | 39,12 | 00:00:00 | | 2004-04-12 | 39,46 | 4.353.500 | 39,60 | 38,86 | 39,56 | 00:00:00 | | 2004-04-13 | 39,24 | 4.589.200 | 39,68 | 38,76 | 39,62 | 00:00:00 | | 2004-04-14 | 39,35 | 10.327.600 | 40,33 | 39,05 | 39,65 | 00:00:00 | | 2004-04-15 | 38,70 | 8.393.700 | 39,63 | 38,25 | 39,36 | 00:00:00 | | 2004-04-16 | 38,24 | 9.150.400 | 39,20 | 37,66 | 38,57 | 00:00:00 | | 2004-04-19 | 39,03 | 4.365.000 | 39,06 | 38,19 | 38,38 | 00:00:00 | | 2004-04-20 | 37,62 | 4.827.300 | 39,24 | 37,62 | 39,06 | 00:00:00 | | 2004-04-21 | 37,98 | 6.009.900 | 38,40 | 37,15 | 38,25 | 00:00:00 | | 2004-04-22 | 37,93 | 4.850.500 | 38,51 | 37,35 | 37,56 | 00:00:00 | | 2004-04-23 | 38,74 | 3.584.600 | 38,94 | 37,86 | 37,87 | 00:00:00 | | 2004-04-26 | 37,49 | 5.644.400 | 38,94 | 37,19 | 38,90 | 00:00:00 | | 2004-04-27 | 36,63 | 5.426.800 | 37,74 | 36,48 | 37,70 | 00:00:00 | | 2004-04-28 | 36,58 | 6.008.800 | 37,30 | 36,32 | 36,80 | 00:00:00 | | 2004-04-29 | 36,25 | 6.257.100 | 37,00 | 35,55 | 36,71 | 00:00:00 | | 2004-04-30 | 35,64 | 5.692.600 | 36,65 | 35,60 | 36,38 | 00:00:00 | | 2004-05-03 | 35,37 | 6.750.300 | 36,19 | 34,50 | 35,60 | 00:00:00 | | 2004-05-04 | 35,68 | 5.618.500 | 36,30 | 35,24 | 35,36 | 00:00:00 | | 2004-05-05 | 36,13 | 5.270.100 | 36,61 | 35,35 | 35,75 | 00:00:00 | | 2004-05-06 | 37,09 | 6.387.900 | 37,18 | 35,63 | 35,86 | 00:00:00 | | 2004-05-07 | 37,41 | 7.125.600 | 38,29 | 36,85 | 36,87 | 00:00:00 | | 2004-05-10 | 38,09 | 7.288.000 | 38,28 | 36,95 | 37,24 | 00:00:00 | | 2004-05-11 | 38,52 | 6.287.200 | 38,60 | 37,66 | 38,09 | 00:00:00 | | 2004-05-12 | 38,33 | 7.913.100 | 38,44 | 37,16 | 38,14 | 00:00:00 | | 2004-05-13 | 38,14 | 5.842.200 | 39,00 | 38,03 | 38,08 | 00:00:00 | | 2004-05-14 | 37,52 | 5.503.200 | 38,30 | 37,40 | 38,21 | 00:00:00 | | 2004-05-17 | 36,67 | 6.519.800 | 37,09 | 36,25 | 36,97 | 00:00:00 | | 2004-05-18 | 37,61 | 4.810.900 | 37,98 | 37,19 | 37,45 | 00:00:00 | | 2004-05-19 | 37,56 | 5.793.400 | 38,99 | 37,55 | 38,22 | 00:00:00 | | 2004-05-20 | 37,57 | 4.297.400 | 38,08 | 37,10 | 37,80 | 00:00:00 | | 2004-05-21 | 37,95 | 3.736.700 | 38,09 | 37,40 | 37,96 | 00:00:00 | | 2004-05-24 | 37,86 | 3.276.800 | 38,50 | 37,78 | 38,38 | 00:00:00 | | 2004-05-25 | 39,36 | 5.951.800 | 39,51 | 37,17 | 37,86 | 00:00:00 | | 2004-05-26 | 39,48 | 3.742.500 | 39,57 | 38,75 | 39,10 | 00:00:00 | | 2004-05-27 | 39,28 | 3.975.400 | 39,81 | 38,95 | 39,60 | 00:00:00 | | 2004-05-28 | 39,78 | 2.995.500 | 40,00 | 39,30 | 39,45 | 00:00:00 | | 2004-06-01 | 39,53 | 2.802.400 | 39,94 | 39,09 | 39,25 | 00:00:00 | | 2004-06-02 | 38,63 | 3.549.300 | 39,55 | 38,35 | 39,38 | 00:00:00 | | 2004-06-03 | 37,65 | 3.761.500 | 38,69 | 37,63 | 38,66 | 00:00:00 | | 2004-06-04 | 38,01 | 3.895.800 | 38,66 | 38,01 | 38,38 | 00:00:00 | | 2004-06-07 | 39,29 | 3.059.100 | 39,47 | 38,31 | 38,65 | 00:00:00 | | 2004-06-08 | 39,43 | 2.943.100 | 39,47 | 38,76 | 38,98 | 00:00:00 | | 2004-06-09 | 38,14 | 3.483.200 | 39,12 | 38,08 | 39,11 | 00:00:00 | | 2004-06-10 | 38,48 | 4.050.300 | 38,95 | 37,96 | 38,49 | 00:00:00 | | 2004-06-14 | 37,84 | 3.966.100 | 38,71 | 37,09 | 38,21 | 00:00:00 | | 2004-06-15 | 38,37 | 3.858.500 | 38,80 | 38,07 | 38,32 | 00:00:00 | | 2004-06-16 | 38,12 | 2.857.200 | 38,48 | 37,85 | 38,22 | 00:00:00 | | 2004-06-17 | 36,85 | 4.562.400 | 37,99 | 36,64 | 37,96 | 00:00:00 | | 2004-06-18 | 36,94 | 5.374.200 | 37,70 | 36,40 | 36,44 | 00:00:00 | | 2004-06-21 | 37,08 | 3.191.800 | 37,62 | 36,87 | 36,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
