|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 36,93 | 11.325.300 | 38,30 | 36,50 | 37,55 | 00:00:00 | | 2004-10-14 | 36,12 | 5.440.200 | 36,93 | 35,89 | 36,81 | 00:00:00 | | 2004-10-15 | 36,09 | 5.085.800 | 36,60 | 35,71 | 36,36 | 00:00:00 | | 2004-10-18 | 36,37 | 4.305.200 | 36,46 | 35,40 | 35,95 | 00:00:00 | | 2004-10-19 | 36,20 | 7.827.300 | 37,07 | 35,92 | 37,01 | 00:00:00 | | 2004-10-20 | 36,60 | 9.136.300 | 36,89 | 35,85 | 36,02 | 00:00:00 | | 2004-10-21 | 37,32 | 8.252.400 | 37,60 | 36,44 | 36,68 | 00:00:00 | | 2004-10-22 | 36,48 | 4.349.700 | 37,59 | 36,37 | 37,22 | 00:00:00 | | 2004-10-25 | 36,16 | 5.751.900 | 37,12 | 36,15 | 36,36 | 00:00:00 | | 2004-10-26 | 36,25 | 4.262.700 | 36,66 | 35,88 | 36,36 | 00:00:00 | | 2004-10-27 | 37,33 | 5.190.800 | 37,45 | 36,13 | 36,13 | 00:00:00 | | 2004-10-28 | 37,73 | 5.024.800 | 37,93 | 37,00 | 37,24 | 00:00:00 | | 2004-10-29 | 37,88 | 3.746.300 | 38,00 | 37,21 | 37,67 | 00:00:00 | | 2004-11-01 | 37,93 | 3.550.900 | 38,19 | 37,51 | 37,89 | 00:00:00 | | 2004-11-02 | 38,43 | 6.087.100 | 38,78 | 37,32 | 37,60 | 00:00:00 | | 2004-11-03 | 38,02 | 6.510.500 | 39,48 | 37,82 | 39,48 | 00:00:00 | | 2004-11-04 | 38,24 | 4.570.800 | 38,51 | 37,48 | 37,85 | 00:00:00 | | 2004-11-05 | 38,28 | 4.525.800 | 38,83 | 38,06 | 38,55 | 00:00:00 | | 2004-11-08 | 38,19 | 3.718.600 | 38,61 | 37,81 | 38,18 | 00:00:00 | | 2004-11-09 | 38,02 | 2.340.300 | 38,37 | 37,73 | 38,23 | 00:00:00 | | 2004-11-10 | 37,28 | 4.433.900 | 37,92 | 37,02 | 37,80 | 00:00:00 | | 2004-11-11 | 37,64 | 3.137.000 | 37,75 | 37,19 | 37,24 | 00:00:00 | | 2004-11-12 | 38,05 | 3.920.400 | 38,15 | 37,12 | 37,71 | 00:00:00 | | 2004-11-15 | 38,47 | 3.884.700 | 38,74 | 37,77 | 38,00 | 00:00:00 | | 2004-11-16 | 38,22 | 2.932.900 | 38,59 | 38,03 | 38,27 | 00:00:00 | | 2004-11-17 | 39,21 | 6.154.900 | 39,78 | 38,49 | 38,77 | 00:00:00 | | 2004-11-18 | 39,91 | 4.854.200 | 39,96 | 38,78 | 39,05 | 00:00:00 | | 2004-11-19 | 38,78 | 4.110.500 | 39,73 | 38,54 | 39,71 | 00:00:00 | | 2004-11-22 | 38,68 | 3.239.200 | 38,89 | 38,16 | 38,37 | 00:00:00 | | 2004-11-23 | 38,40 | 3.215.200 | 39,13 | 37,99 | 38,61 | 00:00:00 | | 2004-11-24 | 38,70 | 3.222.800 | 39,18 | 38,48 | 38,65 | 00:00:00 | | 2004-11-26 | 38,21 | 965.700 | 38,82 | 38,21 | 38,70 | 00:00:00 | | 2004-11-29 | 38,49 | 4.451.500 | 39,05 | 38,35 | 38,45 | 00:00:00 | | 2004-11-30 | 38,16 | 4.201.900 | 38,71 | 38,00 | 38,59 | 00:00:00 | | 2004-12-01 | 39,30 | 3.786.800 | 39,30 | 38,24 | 38,25 | 00:00:00 | | 2004-12-02 | 39,73 | 5.975.400 | 40,31 | 39,13 | 39,14 | 00:00:00 | | 2004-12-03 | 39,81 | 4.666.200 | 40,73 | 39,81 | 40,33 | 00:00:00 | | 2004-12-06 | 40,04 | 3.441.000 | 40,25 | 39,33 | 39,72 | 00:00:00 | | 2004-12-07 | 39,17 | 3.948.700 | 40,39 | 39,11 | 40,19 | 00:00:00 | | 2004-12-08 | 38,98 | 4.286.800 | 39,40 | 38,72 | 38,91 | 00:00:00 | | 2004-12-09 | 38,32 | 8.595.200 | 38,77 | 37,76 | 38,31 | 00:00:00 | | 2004-12-10 | 38,14 | 3.547.800 | 38,64 | 38,00 | 38,02 | 00:00:00 | | 2004-12-13 | 38,33 | 3.477.000 | 38,75 | 38,21 | 38,51 | 00:00:00 | | 2004-12-14 | 38,87 | 2.808.200 | 38,95 | 38,47 | 38,66 | 00:00:00 | | 2004-12-15 | 38,78 | 3.012.200 | 39,15 | 38,57 | 38,64 | 00:00:00 | | 2004-12-16 | 38,37 | 3.168.700 | 38,83 | 38,02 | 38,56 | 00:00:00 | | 2004-12-17 | 38,06 | 4.524.700 | 38,58 | 37,97 | 38,14 | 00:00:00 | | 2004-12-20 | 37,48 | 3.358.700 | 38,42 | 37,41 | 38,26 | 00:00:00 | | 2004-12-21 | 38,11 | 3.340.800 | 38,25 | 37,56 | 37,71 | 00:00:00 | | 2004-12-22 | 37,95 | 2.699.200 | 38,38 | 37,71 | 37,78 | 00:00:00 | | 2004-12-23 | 38,25 | 1.769.100 | 38,47 | 37,76 | 37,87 | 00:00:00 | | 2004-12-27 | 37,85 | 2.501.600 | 38,57 | 37,63 | 38,55 | 00:00:00 | | 2004-12-28 | 38,19 | 2.384.500 | 38,30 | 37,53 | 37,82 | 00:00:00 | | 2004-12-29 | 38,61 | 2.047.500 | 38,68 | 37,95 | 37,95 | 00:00:00 | | 2004-12-30 | 38,65 | 1.485.900 | 38,93 | 38,60 | 38,75 | 00:00:00 | | 2004-12-31 | 38,76 | 1.858.600 | 38,95 | 38,57 | 38,68 | 00:00:00 | | 2005-01-03 | 38,11 | 4.298.900 | 39,12 | 37,87 | 39,03 | 00:00:00 | | 2005-01-04 | 37,20 | 4.967.400 | 38,45 | 36,75 | 38,37 | 00:00:00 | | 2005-01-05 | 36,81 | 5.297.700 | 37,11 | 36,48 | 36,80 | 00:00:00 | | 2005-01-06 | 36,75 | 4.548.700 | 37,33 | 36,68 | 36,90 | 00:00:00 | | 2005-01-07 | 36,96 | 5.037.100 | 37,66 | 36,65 | 37,12 | 00:00:00 | | 2005-01-10 | 36,82 | 3.999.200 | 37,47 | 36,60 | 36,61 | 00:00:00 | | 2005-01-11 | 36,61 | 4.734.400 | 37,06 | 36,33 | 36,69 | 00:00:00 | | 2005-01-12 | 36,82 | 3.962.300 | 37,28 | 36,32 | 36,99 | 00:00:00 | | 2005-01-13 | 36,15 | 4.424.800 | 37,04 | 36,14 | 36,59 | 00:00:00 | | 2005-01-14 | 36,91 | 4.862.300 | 37,11 | 36,40 | 36,42 | 00:00:00 | | 2005-01-18 | 37,04 | 5.390.900 | 37,17 | 36,59 | 36,76 | 00:00:00 | | 2005-01-19 | 37,61 | 7.985.700 | 37,99 | 37,51 | 37,57 | 00:00:00 | | 2005-01-20 | 37,60 | 7.690.200 | 38,03 | 37,31 | 37,37 | 00:00:00 | | 2005-01-21 | 37,21 | 6.639.900 | 37,99 | 37,21 | 37,70 | 00:00:00 | | 2005-01-24 | 36,94 | 5.477.500 | 37,71 | 36,86 | 37,30 | 00:00:00 | | 2005-01-25 | 37,41 | 4.971.800 | 37,62 | 37,03 | 37,08 | 00:00:00 | | 2005-01-26 | 37,86 | 3.550.700 | 37,89 | 37,44 | 37,56 | 00:00:00 | | 2005-01-27 | 37,85 | 3.772.600 | 38,02 | 37,50 | 37,94 | 00:00:00 | | 2005-01-28 | 37,51 | 4.379.400 | 38,33 | 37,22 | 37,89 | 00:00:00 | | 2005-01-31 | 37,74 | 3.703.200 | 38,20 | 37,51 | 37,81 | 00:00:00 | | 2005-02-01 | 38,12 | 3.508.000 | 38,37 | 37,77 | 37,90 | 00:00:00 | | 2005-02-02 | 37,65 | 3.924.200 | 38,23 | 37,40 | 38,17 | 00:00:00 | | 2005-02-03 | 37,20 | 3.423.300 | 37,69 | 36,92 | 37,66 | 00:00:00 | | 2005-02-04 | 37,91 | 5.923.100 | 38,07 | 36,97 | 37,03 | 00:00:00 | | 2005-02-07 | 38,01 | 3.351.500 | 38,35 | 37,80 | 37,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
