|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 38,01 | 3.351.500 | 38,35 | 37,80 | 37,89 | 00:00:00 | | 2005-02-08 | 38,82 | 4.629.900 | 38,85 | 37,86 | 37,86 | 00:00:00 | | 2005-02-09 | 37,90 | 4.705.500 | 38,73 | 37,69 | 38,63 | 00:00:00 | | 2005-02-10 | 38,14 | 3.701.200 | 38,53 | 37,88 | 38,23 | 00:00:00 | | 2005-02-11 | 39,16 | 5.828.700 | 39,66 | 38,02 | 38,06 | 00:00:00 | | 2005-02-14 | 39,23 | 2.946.200 | 39,45 | 38,87 | 39,14 | 00:00:00 | | 2005-02-15 | 38,93 | 4.890.500 | 39,63 | 38,70 | 39,09 | 00:00:00 | | 2005-02-16 | 38,80 | 3.325.000 | 39,13 | 38,52 | 38,93 | 00:00:00 | | 2005-02-17 | 38,25 | 3.720.100 | 39,00 | 38,22 | 38,71 | 00:00:00 | | 2005-02-18 | 38,27 | 3.367.700 | 38,39 | 37,89 | 38,00 | 00:00:00 | | 2005-02-22 | 38,10 | 5.445.200 | 39,05 | 37,84 | 37,92 | 00:00:00 | | 2005-02-23 | 38,26 | 4.896.200 | 38,49 | 37,76 | 38,42 | 00:00:00 | | 2005-02-24 | 39,00 | 4.191.800 | 39,00 | 38,14 | 38,40 | 00:00:00 | | 2005-02-25 | 39,20 | 4.607.800 | 39,47 | 38,60 | 38,91 | 00:00:00 | | 2005-02-28 | 39,06 | 5.658.900 | 39,83 | 38,79 | 39,55 | 00:00:00 | | 2005-03-01 | 39,95 | 5.344.100 | 39,95 | 39,25 | 39,25 | 00:00:00 | | 2005-03-02 | 39,72 | 6.682.600 | 40,17 | 39,25 | 39,53 | 00:00:00 | | 2005-03-03 | 38,93 | 5.157.000 | 39,90 | 38,85 | 39,62 | 00:00:00 | | 2005-03-04 | 39,01 | 3.942.200 | 39,61 | 38,65 | 39,10 | 00:00:00 | | 2005-03-07 | 39,79 | 4.283.600 | 39,87 | 39,04 | 39,10 | 00:00:00 | | 2005-03-08 | 39,24 | 4.256.300 | 40,17 | 39,18 | 39,62 | 00:00:00 | | 2005-03-09 | 39,60 | 6.478.700 | 40,18 | 39,50 | 39,63 | 00:00:00 | | 2005-03-10 | 40,31 | 5.867.000 | 40,36 | 39,12 | 39,66 | 00:00:00 | | 2005-03-11 | 39,47 | 6.567.400 | 40,68 | 39,29 | 40,37 | 00:00:00 | | 2005-03-14 | 39,89 | 2.867.700 | 39,96 | 39,40 | 39,59 | 00:00:00 | | 2005-03-15 | 38,90 | 3.786.000 | 40,00 | 38,87 | 39,93 | 00:00:00 | | 2005-03-16 | 38,28 | 3.303.200 | 39,21 | 38,28 | 38,73 | 00:00:00 | | 2005-03-17 | 38,27 | 2.173.100 | 38,81 | 38,25 | 38,31 | 00:00:00 | | 2005-03-18 | 38,56 | 3.650.500 | 38,60 | 38,21 | 38,35 | 00:00:00 | | 2005-03-21 | 38,26 | 3.296.000 | 38,69 | 37,81 | 38,51 | 00:00:00 | | 2005-03-22 | 37,92 | 4.295.600 | 38,80 | 37,85 | 38,55 | 00:00:00 | | 2005-03-23 | 38,44 | 3.619.600 | 38,83 | 37,88 | 37,88 | 00:00:00 | | 2005-03-24 | 38,11 | 2.408.100 | 38,75 | 38,09 | 38,60 | 00:00:00 | | 2005-03-28 | 38,11 | 2.460.900 | 38,78 | 38,09 | 38,17 | 00:00:00 | | 2005-03-29 | 37,84 | 3.088.700 | 38,39 | 37,66 | 38,16 | 00:00:00 | | 2005-03-30 | 38,65 | 4.379.800 | 38,88 | 37,70 | 37,89 | 00:00:00 | | 2005-03-31 | 38,31 | 2.673.500 | 38,73 | 38,20 | 38,70 | 00:00:00 | | 2005-04-01 | 37,77 | 4.363.600 | 38,66 | 37,51 | 38,58 | 00:00:00 | | 2005-04-04 | 37,90 | 4.015.900 | 38,20 | 37,60 | 37,95 | 00:00:00 | | 2005-04-05 | 38,37 | 2.995.400 | 38,48 | 37,90 | 38,10 | 00:00:00 | | 2005-04-06 | 38,60 | 4.098.400 | 38,91 | 38,47 | 38,53 | 00:00:00 | | 2005-04-07 | 39,21 | 4.022.000 | 39,22 | 38,57 | 38,70 | 00:00:00 | | 2005-04-08 | 38,95 | 3.458.700 | 39,30 | 38,80 | 39,22 | 00:00:00 | | 2005-04-11 | 38,71 | 2.737.500 | 39,17 | 38,64 | 39,02 | 00:00:00 | | 2005-04-12 | 38,88 | 4.509.300 | 38,90 | 37,94 | 38,77 | 00:00:00 | | 2005-04-13 | 38,06 | 4.232.200 | 38,71 | 37,84 | 38,67 | 00:00:00 | | 2005-04-14 | 37,96 | 4.970.300 | 38,58 | 37,91 | 38,10 | 00:00:00 | | 2005-04-15 | 37,12 | 5.540.600 | 37,71 | 36,95 | 37,46 | 00:00:00 | | 2005-04-18 | 37,23 | 3.977.500 | 37,63 | 37,08 | 37,32 | 00:00:00 | | 2005-04-19 | 38,12 | 6.880.500 | 38,34 | 37,59 | 37,82 | 00:00:00 | | 2005-04-20 | 35,61 | 13.800.700 | 37,70 | 35,61 | 37,51 | 00:00:00 | | 2005-04-21 | 36,19 | 8.330.200 | 36,40 | 35,62 | 35,62 | 00:00:00 | | 2005-04-22 | 36,19 | 5.072.400 | 36,69 | 35,80 | 36,20 | 00:00:00 | | 2005-04-25 | 36,01 | 4.307.700 | 36,54 | 35,68 | 36,53 | 00:00:00 | | 2005-04-26 | 35,51 | 3.730.700 | 36,58 | 35,51 | 36,03 | 00:00:00 | | 2005-04-27 | 35,75 | 3.311.900 | 36,10 | 35,20 | 35,36 | 00:00:00 | | 2005-04-28 | 35,43 | 4.152.800 | 36,17 | 35,15 | 35,55 | 00:00:00 | | 2005-04-29 | 35,75 | 4.319.700 | 35,91 | 34,86 | 35,61 | 00:00:00 | | 2005-05-02 | 35,60 | 2.517.000 | 35,98 | 35,39 | 35,94 | 00:00:00 | | 2005-05-03 | 35,54 | 3.193.400 | 36,01 | 35,30 | 35,60 | 00:00:00 | | 2005-05-04 | 36,28 | 3.650.000 | 36,50 | 35,71 | 35,71 | 00:00:00 | | 2005-05-05 | 36,41 | 3.329.400 | 36,72 | 36,17 | 36,24 | 00:00:00 | | 2005-05-06 | 36,37 | 2.943.300 | 36,70 | 36,09 | 36,65 | 00:00:00 | | 2005-05-09 | 36,77 | 4.603.400 | 36,78 | 35,99 | 36,48 | 00:00:00 | | 2005-05-10 | 36,16 | 3.639.300 | 36,80 | 35,94 | 36,51 | 00:00:00 | | 2005-05-11 | 36,45 | 3.357.100 | 36,52 | 35,59 | 36,35 | 00:00:00 | | 2005-05-12 | 36,39 | 2.739.600 | 36,72 | 36,08 | 36,56 | 00:00:00 | | 2005-05-13 | 37,15 | 3.731.700 | 37,60 | 36,36 | 36,47 | 00:00:00 | | 2005-05-16 | 37,09 | 1.610.900 | 37,27 | 36,90 | 37,10 | 00:00:00 | | 2005-05-17 | 37,41 | 2.687.600 | 37,46 | 36,76 | 36,90 | 00:00:00 | | 2005-05-18 | 37,64 | 4.210.900 | 37,80 | 37,19 | 37,42 | 00:00:00 | | 2005-05-19 | 37,62 | 3.672.000 | 37,97 | 37,25 | 37,72 | 00:00:00 | | 2005-05-20 | 37,70 | 2.995.700 | 38,10 | 37,41 | 37,92 | 00:00:00 | | 2005-05-23 | 37,62 | 3.354.900 | 38,17 | 37,51 | 37,89 | 00:00:00 | | 2005-05-24 | 37,86 | 2.976.700 | 37,88 | 37,31 | 37,57 | 00:00:00 | | 2005-05-25 | 37,35 | 2.800.500 | 37,72 | 37,07 | 37,67 | 00:00:00 | | 2005-05-26 | 38,06 | 3.572.100 | 38,19 | 37,53 | 37,56 | 00:00:00 | | 2005-05-27 | 37,71 | 1.745.700 | 38,06 | 37,42 | 38,02 | 00:00:00 | | 2005-05-31 | 37,50 | 2.762.800 | 37,90 | 37,33 | 37,79 | 00:00:00 | | 2005-06-01 | 37,77 | 3.629.900 | 38,28 | 37,37 | 37,37 | 00:00:00 | | 2005-06-02 | 38,62 | 2.929.500 | 38,63 | 37,64 | 37,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
