|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 38,62 | 2.929.500 | 38,63 | 37,64 | 37,73 | 00:00:00 | | 2005-06-03 | 38,25 | 3.362.100 | 38,79 | 38,14 | 38,62 | 00:00:00 | | 2005-06-06 | 38,13 | 2.262.100 | 38,33 | 37,91 | 38,22 | 00:00:00 | | 2005-06-07 | 37,86 | 3.707.200 | 38,97 | 37,81 | 38,23 | 00:00:00 | | 2005-06-08 | 38,21 | 3.030.400 | 38,39 | 37,90 | 38,02 | 00:00:00 | | 2005-06-09 | 38,99 | 3.787.500 | 39,00 | 37,85 | 38,27 | 00:00:00 | | 2005-06-10 | 38,51 | 3.161.000 | 38,96 | 38,46 | 38,96 | 00:00:00 | | 2005-06-13 | 38,18 | 2.755.900 | 38,87 | 38,15 | 38,39 | 00:00:00 | | 2005-06-14 | 37,44 | 3.407.200 | 38,15 | 37,25 | 38,15 | 00:00:00 | | 2005-06-15 | 37,57 | 3.377.100 | 37,74 | 36,89 | 37,67 | 00:00:00 | | 2005-06-16 | 37,69 | 3.655.200 | 37,85 | 37,37 | 37,52 | 00:00:00 | | 2005-06-17 | 37,66 | 4.702.400 | 38,31 | 37,49 | 38,13 | 00:00:00 | | 2005-06-20 | 37,62 | 2.839.000 | 37,84 | 37,32 | 37,44 | 00:00:00 | | 2005-06-21 | 37,48 | 3.380.600 | 38,00 | 37,25 | 37,63 | 00:00:00 | | 2005-06-22 | 37,74 | 3.799.100 | 37,78 | 37,23 | 37,50 | 00:00:00 | | 2005-06-23 | 38,03 | 5.522.000 | 39,03 | 37,62 | 37,84 | 00:00:00 | | 2005-06-24 | 37,55 | 3.271.900 | 38,16 | 37,48 | 38,16 | 00:00:00 | | 2005-06-27 | 37,12 | 2.957.900 | 37,64 | 36,99 | 37,50 | 00:00:00 | | 2005-06-28 | 37,04 | 3.180.400 | 37,43 | 36,79 | 37,11 | 00:00:00 | | 2005-06-29 | 36,75 | 2.342.900 | 37,09 | 36,62 | 36,95 | 00:00:00 | | 2005-06-30 | 36,69 | 3.390.900 | 37,07 | 36,43 | 36,46 | 00:00:00 | | 2005-07-01 | 36,56 | 2.736.200 | 37,08 | 36,50 | 36,89 | 00:00:00 | | 2005-07-05 | 37,00 | 4.299.900 | 37,13 | 36,22 | 36,60 | 00:00:00 | | 2005-07-06 | 37,12 | 4.279.800 | 37,58 | 36,82 | 36,91 | 00:00:00 | | 2005-07-07 | 37,37 | 3.749.700 | 37,44 | 36,80 | 36,99 | 00:00:00 | | 2005-07-08 | 37,99 | 3.243.500 | 38,04 | 37,25 | 37,38 | 00:00:00 | | 2005-07-11 | 38,64 | 4.369.100 | 38,70 | 38,01 | 38,25 | 00:00:00 | | 2005-07-12 | 39,58 | 4.784.300 | 39,69 | 38,48 | 38,54 | 00:00:00 | | 2005-07-13 | 39,83 | 3.089.900 | 39,98 | 39,25 | 39,60 | 00:00:00 | | 2005-07-14 | 40,02 | 4.423.600 | 40,44 | 39,48 | 39,91 | 00:00:00 | | 2005-07-15 | 39,95 | 3.637.400 | 40,26 | 39,69 | 40,22 | 00:00:00 | | 2005-07-18 | 40,17 | 3.451.600 | 40,28 | 39,79 | 39,81 | 00:00:00 | | 2005-07-19 | 41,05 | 4.496.900 | 41,24 | 40,16 | 40,30 | 00:00:00 | | 2005-07-20 | 41,54 | 5.309.400 | 41,67 | 40,38 | 40,55 | 00:00:00 | | 2005-07-21 | 41,04 | 4.280.200 | 41,48 | 40,91 | 41,29 | 00:00:00 | | 2005-07-22 | 41,06 | 2.774.300 | 41,59 | 40,68 | 41,27 | 00:00:00 | | 2005-07-25 | 40,62 | 3.524.500 | 41,30 | 40,52 | 41,20 | 00:00:00 | | 2005-07-26 | 40,68 | 4.686.500 | 40,86 | 39,99 | 40,72 | 00:00:00 | | 2005-07-27 | 39,31 | 13.526.700 | 39,91 | 38,10 | 38,94 | 00:00:00 | | 2005-07-28 | 39,11 | 4.263.000 | 39,26 | 38,81 | 39,05 | 00:00:00 | | 2005-07-29 | 38,86 | 4.098.000 | 39,22 | 38,53 | 38,88 | 00:00:00 | | 2005-08-01 | 39,05 | 4.053.000 | 39,21 | 38,72 | 38,78 | 00:00:00 | | 2005-08-02 | 40,18 | 5.759.900 | 40,47 | 39,75 | 40,06 | 00:00:00 | | 2005-08-03 | 39,92 | 4.783.400 | 40,13 | 39,65 | 39,90 | 00:00:00 | | 2005-08-04 | 39,13 | 2.920.600 | 39,73 | 39,12 | 39,70 | 00:00:00 | | 2005-08-05 | 39,26 | 2.862.200 | 39,46 | 38,94 | 39,06 | 00:00:00 | | 2005-08-08 | 38,56 | 3.787.100 | 39,44 | 38,50 | 39,26 | 00:00:00 | | 2005-08-09 | 38,83 | 3.406.800 | 38,93 | 38,56 | 38,75 | 00:00:00 | | 2005-08-10 | 38,02 | 5.607.500 | 38,99 | 37,90 | 38,67 | 00:00:00 | | 2005-08-11 | 38,13 | 5.136.800 | 38,40 | 37,95 | 38,05 | 00:00:00 | | 2005-08-12 | 37,71 | 5.617.800 | 38,00 | 37,34 | 37,79 | 00:00:00 | | 2005-08-15 | 37,82 | 3.359.500 | 38,05 | 37,44 | 37,73 | 00:00:00 | | 2005-08-16 | 37,38 | 3.002.300 | 37,79 | 37,20 | 37,75 | 00:00:00 | | 2005-08-17 | 37,39 | 3.045.400 | 37,72 | 37,30 | 37,42 | 00:00:00 | | 2005-08-18 | 37,33 | 5.230.200 | 37,59 | 36,89 | 37,43 | 00:00:00 | | 2005-08-19 | 37,36 | 4.352.700 | 37,76 | 37,14 | 37,22 | 00:00:00 | | 2005-08-22 | 38,08 | 4.740.300 | 38,18 | 37,57 | 38,11 | 00:00:00 | | 2005-08-23 | 38,03 | 2.412.000 | 38,37 | 37,77 | 37,94 | 00:00:00 | | 2005-08-24 | 37,59 | 3.323.500 | 38,57 | 37,53 | 38,00 | 00:00:00 | | 2005-08-25 | 37,81 | 1.926.500 | 38,01 | 37,58 | 37,64 | 00:00:00 | | 2005-08-26 | 37,90 | 2.558.500 | 37,97 | 37,38 | 37,71 | 00:00:00 | | 2005-08-29 | 37,95 | 3.048.100 | 38,01 | 37,55 | 37,72 | 00:00:00 | | 2005-08-30 | 37,62 | 2.950.600 | 37,85 | 37,30 | 37,82 | 00:00:00 | | 2005-08-31 | 37,93 | 4.235.500 | 38,11 | 37,27 | 37,51 | 00:00:00 | | 2005-09-01 | 37,54 | 2.921.900 | 38,04 | 37,45 | 37,78 | 00:00:00 | | 2005-09-02 | 37,56 | 1.929.500 | 37,82 | 37,33 | 37,77 | 00:00:00 | | 2005-09-06 | 37,76 | 2.680.500 | 37,98 | 37,40 | 37,74 | 00:00:00 | | 2005-09-07 | 37,78 | 2.132.600 | 37,84 | 37,35 | 37,71 | 00:00:00 | | 2005-09-08 | 38,05 | 3.493.800 | 38,51 | 37,52 | 37,63 | 00:00:00 | | 2005-09-09 | 37,85 | 3.572.100 | 38,37 | 37,75 | 38,07 | 00:00:00 | | 2005-09-12 | 38,49 | 3.490.200 | 38,58 | 37,77 | 37,90 | 00:00:00 | | 2005-09-13 | 38,55 | 4.475.300 | 38,89 | 38,40 | 38,49 | 00:00:00 | | 2005-09-14 | 38,26 | 2.619.400 | 38,68 | 38,07 | 38,61 | 00:00:00 | | 2005-09-15 | 38,10 | 2.491.900 | 38,60 | 38,03 | 38,26 | 00:00:00 | | 2005-09-16 | 38,36 | 3.747.600 | 38,40 | 37,75 | 38,23 | 00:00:00 | | 2005-09-19 | 38,01 | 2.364.000 | 38,35 | 37,71 | 38,25 | 00:00:00 | | 2005-09-20 | 37,90 | 3.062.300 | 38,49 | 37,80 | 37,96 | 00:00:00 | | 2005-09-21 | 37,03 | 2.904.700 | 37,85 | 36,92 | 37,81 | 00:00:00 | | 2005-09-22 | 37,37 | 3.451.200 | 37,59 | 36,88 | 36,96 | 00:00:00 | | 2005-09-23 | 36,95 | 2.602.500 | 37,47 | 36,86 | 37,34 | 00:00:00 | | 2005-09-26 | 36,69 | 3.701.600 | 37,28 | 36,63 | 37,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
