|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 36,69 | 3.701.600 | 37,28 | 36,63 | 37,23 | 00:00:00 | | 2005-09-27 | 36,27 | 3.955.200 | 36,79 | 36,01 | 36,79 | 00:00:00 | | 2005-09-28 | 36,09 | 3.103.200 | 36,55 | 35,90 | 36,44 | 00:00:00 | | 2005-09-29 | 37,09 | 4.477.800 | 37,30 | 35,87 | 36,01 | 00:00:00 | | 2005-09-30 | 37,59 | 3.564.000 | 37,95 | 36,93 | 36,93 | 00:00:00 | | 2005-10-03 | 37,59 | 4.884.200 | 38,49 | 37,57 | 38,09 | 00:00:00 | | 2005-10-04 | 37,32 | 3.693.600 | 38,10 | 37,32 | 37,62 | 00:00:00 | | 2005-10-05 | 36,87 | 3.883.700 | 37,54 | 36,80 | 37,32 | 00:00:00 | | 2005-10-06 | 36,39 | 5.861.600 | 37,02 | 36,00 | 37,02 | 00:00:00 | | 2005-10-07 | 36,32 | 2.576.400 | 36,73 | 36,22 | 36,53 | 00:00:00 | | 2005-10-10 | 36,08 | 3.221.000 | 36,58 | 35,74 | 36,07 | 00:00:00 | | 2005-10-11 | 35,72 | 4.220.700 | 36,10 | 35,52 | 36,05 | 00:00:00 | | 2005-10-12 | 35,87 | 5.130.100 | 36,10 | 35,32 | 35,45 | 00:00:00 | | 2005-10-13 | 36,28 | 4.755.800 | 36,39 | 35,44 | 35,67 | 00:00:00 | | 2005-10-14 | 35,95 | 4.006.300 | 36,39 | 35,69 | 36,29 | 00:00:00 | | 2005-10-17 | 36,11 | 4.014.700 | 36,11 | 35,58 | 35,95 | 00:00:00 | | 2005-10-18 | 35,96 | 4.555.500 | 36,50 | 35,85 | 36,12 | 00:00:00 | | 2005-10-19 | 35,12 | 8.129.600 | 35,27 | 34,54 | 35,12 | 00:00:00 | | 2005-10-20 | 35,96 | 6.445.700 | 36,53 | 35,34 | 35,63 | 00:00:00 | | 2005-10-21 | 36,04 | 4.719.800 | 36,59 | 35,97 | 36,22 | 00:00:00 | | 2005-10-24 | 36,30 | 3.173.100 | 36,53 | 35,95 | 36,22 | 00:00:00 | | 2005-10-25 | 35,50 | 4.202.000 | 36,48 | 35,47 | 36,25 | 00:00:00 | | 2005-10-26 | 34,95 | 3.642.200 | 35,70 | 34,93 | 35,43 | 00:00:00 | | 2005-10-27 | 34,42 | 3.312.900 | 35,08 | 34,37 | 34,87 | 00:00:00 | | 2005-10-28 | 33,44 | 9.315.000 | 34,25 | 33,12 | 33,66 | 00:00:00 | | 2005-10-31 | 33,21 | 7.006.800 | 33,80 | 33,19 | 33,60 | 00:00:00 | | 2005-11-01 | 32,90 | 4.289.800 | 33,34 | 32,85 | 33,31 | 00:00:00 | | 2005-11-02 | 33,08 | 6.511.900 | 33,68 | 32,83 | 33,00 | 00:00:00 | | 2005-11-03 | 33,91 | 5.865.000 | 34,12 | 33,42 | 33,50 | 00:00:00 | | 2005-11-04 | 34,19 | 3.309.900 | 34,32 | 33,94 | 34,18 | 00:00:00 | | 2005-11-07 | 33,92 | 3.100.600 | 34,45 | 33,65 | 34,39 | 00:00:00 | | 2005-11-08 | 33,62 | 2.587.500 | 34,06 | 33,47 | 33,78 | 00:00:00 | | 2005-11-09 | 33,86 | 3.031.300 | 33,96 | 33,49 | 33,68 | 00:00:00 | | 2005-11-10 | 34,68 | 4.406.300 | 34,80 | 33,63 | 33,90 | 00:00:00 | | 2005-11-11 | 34,49 | 2.879.800 | 35,17 | 34,43 | 34,83 | 00:00:00 | | 2005-11-14 | 34,49 | 1.919.200 | 34,80 | 34,34 | 34,71 | 00:00:00 | | 2005-11-15 | 33,83 | 3.811.700 | 34,68 | 33,80 | 34,60 | 00:00:00 | | 2005-11-16 | 33,75 | 3.009.300 | 34,02 | 33,60 | 34,00 | 00:00:00 | | 2005-11-17 | 34,27 | 3.012.200 | 34,35 | 33,67 | 33,82 | 00:00:00 | | 2005-11-18 | 35,06 | 4.950.300 | 35,18 | 34,30 | 34,70 | 00:00:00 | | 2005-11-21 | 35,40 | 5.842.900 | 35,42 | 34,72 | 34,97 | 00:00:00 | | 2005-11-22 | 35,95 | 6.036.300 | 36,15 | 35,08 | 35,32 | 00:00:00 | | 2005-11-23 | 35,98 | 2.710.700 | 36,33 | 35,86 | 35,90 | 00:00:00 | | 2005-11-25 | 36,21 | 754.300 | 36,29 | 35,83 | 36,03 | 00:00:00 | | 2005-11-28 | 35,95 | 2.690.000 | 36,37 | 35,87 | 36,36 | 00:00:00 | | 2005-11-29 | 36,56 | 5.270.400 | 36,68 | 36,05 | 36,19 | 00:00:00 | | 2005-11-30 | 37,31 | 5.758.000 | 37,43 | 36,31 | 36,36 | 00:00:00 | | 2005-12-01 | 38,89 | 7.541.700 | 39,03 | 37,45 | 37,50 | 00:00:00 | | 2005-12-02 | 39,26 | 5.131.300 | 39,82 | 38,72 | 38,82 | 00:00:00 | | 2005-12-05 | 38,57 | 2.936.300 | 39,16 | 38,26 | 39,16 | 00:00:00 | | 2005-12-06 | 38,83 | 3.709.000 | 39,44 | 38,76 | 39,10 | 00:00:00 | | 2005-12-07 | 38,45 | 2.483.100 | 38,98 | 38,34 | 38,81 | 00:00:00 | | 2005-12-08 | 37,65 | 4.841.800 | 38,74 | 37,49 | 38,72 | 00:00:00 | | 2005-12-09 | 38,07 | 3.941.400 | 38,16 | 37,41 | 37,81 | 00:00:00 | | 2005-12-12 | 38,18 | 2.152.400 | 38,30 | 37,91 | 37,95 | 00:00:00 | | 2005-12-13 | 38,26 | 3.305.200 | 38,63 | 37,65 | 38,32 | 00:00:00 | | 2005-12-14 | 38,08 | 2.020.300 | 38,49 | 37,75 | 38,34 | 00:00:00 | | 2005-12-15 | 37,81 | 2.465.000 | 38,31 | 37,43 | 38,31 | 00:00:00 | | 2005-12-16 | 37,45 | 5.253.000 | 38,00 | 37,44 | 37,94 | 00:00:00 | | 2005-12-19 | 36,61 | 3.246.600 | 37,77 | 36,54 | 37,66 | 00:00:00 | | 2005-12-20 | 36,60 | 2.713.000 | 37,05 | 36,33 | 36,60 | 00:00:00 | | 2005-12-21 | 36,58 | 2.389.800 | 37,14 | 36,37 | 36,77 | 00:00:00 | | 2005-12-22 | 36,97 | 1.765.800 | 37,11 | 36,57 | 36,68 | 00:00:00 | | 2005-12-23 | 37,16 | 1.297.900 | 37,51 | 37,06 | 37,09 | 00:00:00 | | 2005-12-27 | 36,80 | 1.730.000 | 37,57 | 36,75 | 37,28 | 00:00:00 | | 2005-12-28 | 36,43 | 2.244.600 | 36,90 | 36,25 | 36,75 | 00:00:00 | | 2005-12-29 | 36,28 | 1.564.300 | 36,67 | 36,14 | 36,47 | 00:00:00 | | 2005-12-30 | 36,07 | 2.120.700 | 36,21 | 35,70 | 36,10 | 00:00:00 | | 2006-01-03 | 36,77 | 3.078.500 | 37,09 | 35,60 | 36,21 | 00:00:00 | | 2006-01-04 | 36,70 | 3.756.100 | 37,22 | 36,30 | 36,89 | 00:00:00 | | 2006-01-05 | 37,97 | 4.798.400 | 37,97 | 36,63 | 36,65 | 00:00:00 | | 2006-01-06 | 38,17 | 3.560.700 | 38,48 | 37,54 | 38,20 | 00:00:00 | | 2006-01-09 | 38,34 | 3.518.800 | 38,40 | 38,00 | 38,17 | 00:00:00 | | 2006-01-10 | 37,83 | 3.181.800 | 38,30 | 37,64 | 38,18 | 00:00:00 | | 2006-01-11 | 38,19 | 2.816.900 | 38,38 | 37,69 | 37,89 | 00:00:00 | | 2006-01-12 | 39,10 | 6.051.900 | 39,29 | 38,14 | 38,34 | 00:00:00 | | 2006-01-13 | 39,25 | 3.091.800 | 39,31 | 38,56 | 38,98 | 00:00:00 | | 2006-01-17 | 38,50 | 5.011.500 | 39,24 | 38,12 | 39,20 | 00:00:00 | | 2006-01-18 | 37,36 | 8.029.400 | 38,44 | 37,24 | 38,12 | 00:00:00 | | 2006-01-19 | 39,09 | 5.716.200 | 39,25 | 38,00 | 38,20 | 00:00:00 | | 2006-01-20 | 37,74 | 6.502.200 | 39,02 | 37,73 | 38,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
