|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 37,74 | 6.502.200 | 39,02 | 37,73 | 38,80 | 00:00:00 | | 2006-01-23 | 38,08 | 4.366.700 | 38,38 | 37,63 | 37,63 | 00:00:00 | | 2006-01-24 | 38,18 | 4.370.500 | 38,96 | 37,95 | 38,10 | 00:00:00 | | 2006-01-25 | 37,99 | 5.935.500 | 38,15 | 37,29 | 37,99 | 00:00:00 | | 2006-01-26 | 38,53 | 4.924.500 | 38,76 | 37,84 | 37,93 | 00:00:00 | | 2006-01-27 | 38,55 | 4.080.300 | 39,35 | 38,13 | 38,72 | 00:00:00 | | 2006-01-30 | 38,23 | 2.843.900 | 38,96 | 38,06 | 38,74 | 00:00:00 | | 2006-01-31 | 37,21 | 4.285.600 | 38,40 | 37,14 | 38,19 | 00:00:00 | | 2006-02-01 | 37,51 | 3.675.700 | 37,57 | 36,91 | 37,07 | 00:00:00 | | 2006-02-02 | 36,32 | 4.151.900 | 37,50 | 36,32 | 37,45 | 00:00:00 | | 2006-02-03 | 35,66 | 4.254.600 | 36,30 | 35,59 | 36,13 | 00:00:00 | | 2006-02-06 | 35,88 | 3.209.300 | 36,27 | 35,56 | 35,70 | 00:00:00 | | 2006-02-07 | 36,11 | 2.555.800 | 36,24 | 35,68 | 35,81 | 00:00:00 | | 2006-02-08 | 37,06 | 4.003.400 | 37,21 | 36,26 | 36,52 | 00:00:00 | | 2006-02-09 | 36,73 | 4.260.300 | 37,40 | 36,71 | 37,03 | 00:00:00 | | 2006-02-10 | 36,21 | 4.885.600 | 36,97 | 35,81 | 36,93 | 00:00:00 | | 2006-02-13 | 36,06 | 1.721.700 | 36,30 | 35,83 | 36,14 | 00:00:00 | | 2006-02-14 | 36,46 | 4.404.600 | 36,52 | 35,76 | 36,30 | 00:00:00 | | 2006-02-15 | 36,78 | 3.617.600 | 36,93 | 36,21 | 36,51 | 00:00:00 | | 2006-02-16 | 37,44 | 4.318.400 | 37,57 | 36,77 | 36,86 | 00:00:00 | | 2006-02-17 | 37,04 | 3.483.000 | 37,51 | 36,98 | 37,51 | 00:00:00 | | 2006-02-21 | 36,44 | 3.396.600 | 37,16 | 36,31 | 37,03 | 00:00:00 | | 2006-02-22 | 37,27 | 4.208.800 | 37,49 | 36,25 | 36,51 | 00:00:00 | | 2006-02-23 | 37,00 | 3.575.200 | 37,43 | 36,72 | 37,39 | 00:00:00 | | 2006-02-24 | 36,70 | 3.177.800 | 37,01 | 36,52 | 36,77 | 00:00:00 | | 2006-02-27 | 36,87 | 3.482.200 | 37,02 | 36,52 | 36,91 | 00:00:00 | | 2006-02-28 | 36,86 | 3.359.400 | 37,24 | 36,52 | 36,75 | 00:00:00 | | 2006-03-01 | 37,80 | 3.611.600 | 37,80 | 36,80 | 36,88 | 00:00:00 | | 2006-03-02 | 37,71 | 3.039.800 | 37,98 | 37,25 | 37,63 | 00:00:00 | | 2006-03-03 | 37,01 | 3.662.800 | 37,66 | 37,00 | 37,33 | 00:00:00 | | 2006-03-06 | 36,48 | 2.954.300 | 37,23 | 36,36 | 37,04 | 00:00:00 | | 2006-03-07 | 36,08 | 2.898.800 | 36,59 | 35,89 | 36,46 | 00:00:00 | | 2006-03-08 | 35,84 | 3.460.900 | 36,30 | 35,78 | 36,03 | 00:00:00 | | 2006-03-09 | 35,51 | 3.563.700 | 36,30 | 35,29 | 35,97 | 00:00:00 | | 2006-03-10 | 35,50 | 3.301.700 | 36,07 | 35,25 | 35,40 | 00:00:00 | | 2006-03-13 | 35,68 | 2.097.600 | 35,90 | 35,36 | 35,70 | 00:00:00 | | 2006-03-14 | 36,31 | 2.268.300 | 36,45 | 35,50 | 35,51 | 00:00:00 | | 2006-03-15 | 35,99 | 3.969.800 | 36,44 | 35,61 | 36,23 | 00:00:00 | | 2006-03-16 | 35,10 | 5.441.400 | 36,09 | 35,10 | 36,06 | 00:00:00 | | 2006-03-17 | 35,21 | 4.819.700 | 35,40 | 34,54 | 34,97 | 00:00:00 | | 2006-03-20 | 35,04 | 2.732.800 | 35,31 | 34,56 | 35,16 | 00:00:00 | | 2006-03-21 | 34,74 | 4.024.600 | 35,60 | 34,67 | 35,08 | 00:00:00 | | 2006-03-22 | 34,74 | 2.880.600 | 35,15 | 34,42 | 34,46 | 00:00:00 | | 2006-03-23 | 34,63 | 3.446.600 | 34,95 | 34,47 | 34,58 | 00:00:00 | | 2006-03-24 | 35,08 | 3.224.300 | 35,12 | 34,40 | 34,59 | 00:00:00 | | 2006-03-27 | 35,06 | 2.440.900 | 35,38 | 34,93 | 35,05 | 00:00:00 | | 2006-03-28 | 34,89 | 3.231.200 | 35,50 | 34,72 | 35,07 | 00:00:00 | | 2006-03-29 | 35,86 | 3.123.900 | 35,96 | 34,83 | 34,83 | 00:00:00 | | 2006-03-30 | 35,48 | 3.436.500 | 36,30 | 35,24 | 35,90 | 00:00:00 | | 2006-03-31 | 35,08 | 2.808.500 | 35,74 | 35,02 | 35,56 | 00:00:00 | | 2006-04-03 | 35,13 | 4.242.200 | 35,71 | 34,93 | 35,04 | 00:00:00 | | 2006-04-04 | 35,21 | 3.378.800 | 35,69 | 35,03 | 35,17 | 00:00:00 | | 2006-04-05 | 35,65 | 3.654.400 | 35,92 | 35,05 | 35,07 | 00:00:00 | | 2006-04-06 | 36,54 | 4.127.500 | 36,91 | 35,65 | 35,78 | 00:00:00 | | 2006-04-07 | 36,15 | 4.744.400 | 36,90 | 35,85 | 36,65 | 00:00:00 | | 2006-04-10 | 36,01 | 2.748.400 | 36,28 | 35,84 | 36,15 | 00:00:00 | | 2006-04-11 | 35,85 | 2.971.100 | 36,27 | 35,58 | 36,10 | 00:00:00 | | 2006-04-12 | 36,04 | 2.654.500 | 36,51 | 35,93 | 36,22 | 00:00:00 | | 2006-04-13 | 36,01 | 1.831.300 | 36,57 | 35,82 | 36,15 | 00:00:00 | | 2006-04-17 | 35,66 | 4.147.100 | 36,39 | 35,54 | 36,00 | 00:00:00 | | 2006-04-18 | 36,76 | 4.986.200 | 36,98 | 35,70 | 35,88 | 00:00:00 | | 2006-04-19 | 36,21 | 9.205.700 | 36,22 | 35,32 | 36,15 | 00:00:00 | | 2006-04-20 | 35,84 | 6.385.300 | 36,62 | 35,51 | 35,67 | 00:00:00 | | 2006-04-21 | 35,46 | 6.523.900 | 36,26 | 35,35 | 36,25 | 00:00:00 | | 2006-04-24 | 35,64 | 4.116.100 | 35,72 | 35,22 | 35,27 | 00:00:00 | | 2006-04-25 | 35,66 | 2.697.300 | 35,75 | 35,25 | 35,70 | 00:00:00 | | 2006-04-26 | 35,16 | 4.484.400 | 35,79 | 34,92 | 35,64 | 00:00:00 | | 2006-04-27 | 35,64 | 5.634.000 | 35,95 | 34,49 | 35,00 | 00:00:00 | | 2006-04-28 | 35,50 | 3.189.900 | 36,02 | 35,31 | 35,87 | 00:00:00 | | 2006-05-01 | 35,43 | 4.832.900 | 35,73 | 35,29 | 35,42 | 00:00:00 | | 2006-05-02 | 35,34 | 3.142.200 | 36,50 | 35,12 | 35,60 | 00:00:00 | | 2006-05-03 | 35,71 | 3.722.700 | 35,77 | 35,17 | 35,27 | 00:00:00 | | 2006-05-04 | 35,72 | 2.794.000 | 36,12 | 35,50 | 35,80 | 00:00:00 | | 2006-05-05 | 35,59 | 2.844.800 | 36,00 | 35,28 | 35,98 | 00:00:00 | | 2006-05-08 | 35,29 | 2.523.500 | 35,71 | 35,25 | 35,56 | 00:00:00 | | 2006-05-09 | 35,20 | 3.160.100 | 35,42 | 34,97 | 35,24 | 00:00:00 | | 2006-05-10 | 34,67 | 3.329.000 | 35,19 | 34,57 | 35,14 | 00:00:00 | | 2006-05-11 | 33,42 | 7.074.700 | 34,67 | 33,30 | 34,56 | 00:00:00 | | 2006-05-12 | 33,80 | 4.549.800 | 34,13 | 33,50 | 33,72 | 00:00:00 | | 2006-05-15 | 34,02 | 4.501.500 | 34,44 | 33,53 | 33,61 | 00:00:00 | | 2006-05-16 | 33,53 | 5.383.300 | 34,08 | 33,32 | 33,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
